{"whale":{"title":"Velká ryba","img":"https://wcms-cdn.bitmarkets.com/1099/HkIizAL0TeLJum2G-BITmarkets_characters_1840x1000px_whale.jpg","slug":"whale","description":"

Velká ryba je osoba s vysokým jměním, jejíž obchody mohou na trhu vyvolat vlny. Je to zkušený investor s hlubokými znalostmi trhu a krátkodobá volatilita ho nerozhodí. Prostředky akumuluje během medvědího trhu a pomalu je distribuuje na býčím trhu, protože jeho tržní příkazy by vyvolaly paniku u drobných investorů. Chce levně nakupovat a draze prodávat. Proto se řídí motem: "nakupovat, když v ulicích teče krev, a prodávat, když je dav v euforii".

","favoriteCoins":[{"symbol":"ADA","name":"Cardano","price_change_24":"2.01994","price_change_graph":[{"price":0.43849811294399993,"dateTime":{"date":"2024-07-20 04:08:04.000000","timezone":"+00:00"}},{"price":0.4368071848299507,"dateTime":{"date":"2024-07-20 05:08:04.000000","timezone":"+00:00"}},{"price":0.43497320354994023,"dateTime":{"date":"2024-07-20 06:08:04.000000","timezone":"+00:00"}},{"price":0.43543185318465794,"dateTime":{"date":"2024-07-20 07:08:04.000000","timezone":"+00:00"}},{"price":0.4388136267000951,"dateTime":{"date":"2024-07-20 08:08:04.000000","timezone":"+00:00"}},{"price":0.4403498959728423,"dateTime":{"date":"2024-07-20 09:08:04.000000","timezone":"+00:00"}},{"price":0.4391284827252028,"dateTime":{"date":"2024-07-20 10:08:04.000000","timezone":"+00:00"}},{"price":0.4410404663017137,"dateTime":{"date":"2024-07-20 11:08:04.000000","timezone":"+00:00"}},{"price":0.43941742428211333,"dateTime":{"date":"2024-07-20 12:08:04.000000","timezone":"+00:00"}},{"price":0.43767279920864033,"dateTime":{"date":"2024-07-20 13:08:04.000000","timezone":"+00:00"}},{"price":0.4372045177263328,"dateTime":{"date":"2024-07-20 14:08:04.000000","timezone":"+00:00"}},{"price":0.4362284965194107,"dateTime":{"date":"2024-07-20 15:08:04.000000","timezone":"+00:00"}},{"price":0.4327790708327189,"dateTime":{"date":"2024-07-20 16:08:04.000000","timezone":"+00:00"}},{"price":0.4326608620600829,"dateTime":{"date":"2024-07-20 17:08:04.000000","timezone":"+00:00"}},{"price":0.4299649638459133,"dateTime":{"date":"2024-07-20 18:08:04.000000","timezone":"+00:00"}},{"price":0.43165876592406105,"dateTime":{"date":"2024-07-20 19:08:04.000000","timezone":"+00:00"}},{"price":0.43431646252609807,"dateTime":{"date":"2024-07-20 20:08:04.000000","timezone":"+00:00"}},{"price":0.4328069515498074,"dateTime":{"date":"2024-07-20 21:08:04.000000","timezone":"+00:00"}},{"price":0.4378442356411591,"dateTime":{"date":"2024-07-20 22:08:04.000000","timezone":"+00:00"}},{"price":0.43663690261954985,"dateTime":{"date":"2024-07-20 23:08:04.000000","timezone":"+00:00"}},{"price":0.43650722149561416,"dateTime":{"date":"2024-07-21 00:08:04.000000","timezone":"+00:00"}},{"price":0.4358783206706705,"dateTime":{"date":"2024-07-21 01:08:04.000000","timezone":"+00:00"}},{"price":0.437469836373995,"dateTime":{"date":"2024-07-21 02:08:04.000000","timezone":"+00:00"}},{"price":0.4366554483827182,"dateTime":{"date":"2024-07-21 03:08:04.000000","timezone":"+00:00"}},{"price":0.4370586603451549,"dateTime":{"date":"2024-07-21 04:08:04.000000","timezone":"+00:00"}},{"price":0.4355847797379645,"dateTime":{"date":"2024-07-21 05:08:04.000000","timezone":"+00:00"}},{"price":0.4376135573486595,"dateTime":{"date":"2024-07-21 06:08:04.000000","timezone":"+00:00"}},{"price":0.437393003680197,"dateTime":{"date":"2024-07-21 07:08:04.000000","timezone":"+00:00"}},{"price":0.4369942818453392,"dateTime":{"date":"2024-07-21 08:08:04.000000","timezone":"+00:00"}},{"price":0.4343125658395852,"dateTime":{"date":"2024-07-21 09:08:04.000000","timezone":"+00:00"}},{"price":0.4337012036921872,"dateTime":{"date":"2024-07-21 10:08:04.000000","timezone":"+00:00"}},{"price":0.4304351961341236,"dateTime":{"date":"2024-07-21 11:08:04.000000","timezone":"+00:00"}},{"price":0.4302166235013076,"dateTime":{"date":"2024-07-21 12:08:04.000000","timezone":"+00:00"}},{"price":0.4313183371887686,"dateTime":{"date":"2024-07-21 13:08:04.000000","timezone":"+00:00"}},{"price":0.4326893827209213,"dateTime":{"date":"2024-07-21 14:08:04.000000","timezone":"+00:00"}},{"price":0.4316768840172238,"dateTime":{"date":"2024-07-21 15:08:04.000000","timezone":"+00:00"}},{"price":0.431139784550277,"dateTime":{"date":"2024-07-21 16:08:04.000000","timezone":"+00:00"}},{"price":0.4310660341464693,"dateTime":{"date":"2024-07-21 17:08:04.000000","timezone":"+00:00"}},{"price":0.4290105031218733,"dateTime":{"date":"2024-07-21 18:08:04.000000","timezone":"+00:00"}},{"price":0.4322540847896525,"dateTime":{"date":"2024-07-21 19:08:04.000000","timezone":"+00:00"}},{"price":0.43050701662244045,"dateTime":{"date":"2024-07-21 20:08:04.000000","timezone":"+00:00"}},{"price":0.4331400103104874,"dateTime":{"date":"2024-07-21 21:08:04.000000","timezone":"+00:00"}},{"price":0.4265236906981222,"dateTime":{"date":"2024-07-21 22:08:04.000000","timezone":"+00:00"}},{"price":0.42257996707531714,"dateTime":{"date":"2024-07-21 23:08:04.000000","timezone":"+00:00"}},{"price":0.4270642168529483,"dateTime":{"date":"2024-07-22 00:08:04.000000","timezone":"+00:00"}},{"price":0.4339425443116546,"dateTime":{"date":"2024-07-22 01:08:04.000000","timezone":"+00:00"}},{"price":0.4387767053277264,"dateTime":{"date":"2024-07-22 02:08:04.000000","timezone":"+00:00"}},{"price":0.4441998893614595,"dateTime":{"date":"2024-07-22 03:08:04.000000","timezone":"+00:00"}},{"price":0.44673028947448784,"dateTime":{"date":"2024-07-22 04:08:04.000000","timezone":"+00:00"}},{"price":0.4455001776442391,"dateTime":{"date":"2024-07-22 05:08:04.000000","timezone":"+00:00"}},{"price":0.4396553832595295,"dateTime":{"date":"2024-07-22 06:08:04.000000","timezone":"+00:00"}},{"price":0.4410686651798946,"dateTime":{"date":"2024-07-22 07:08:04.000000","timezone":"+00:00"}},{"price":0.4389465380380183,"dateTime":{"date":"2024-07-22 08:08:04.000000","timezone":"+00:00"}},{"price":0.4362439819780951,"dateTime":{"date":"2024-07-22 09:08:04.000000","timezone":"+00:00"}},{"price":0.4328217484698498,"dateTime":{"date":"2024-07-22 10:08:04.000000","timezone":"+00:00"}},{"price":0.4315722761459802,"dateTime":{"date":"2024-07-22 11:08:04.000000","timezone":"+00:00"}},{"price":0.4340426820493328,"dateTime":{"date":"2024-07-22 12:08:04.000000","timezone":"+00:00"}},{"price":0.4333953373110992,"dateTime":{"date":"2024-07-22 13:08:04.000000","timezone":"+00:00"}},{"price":0.4361110292788153,"dateTime":{"date":"2024-07-22 14:08:04.000000","timezone":"+00:00"}},{"price":0.4368276775091101,"dateTime":{"date":"2024-07-22 15:08:04.000000","timezone":"+00:00"}},{"price":0.4384496330691426,"dateTime":{"date":"2024-07-22 16:08:04.000000","timezone":"+00:00"}},{"price":0.4383429644044367,"dateTime":{"date":"2024-07-22 17:08:04.000000","timezone":"+00:00"}},{"price":0.4327463762250179,"dateTime":{"date":"2024-07-22 18:08:04.000000","timezone":"+00:00"}},{"price":0.4312175993419291,"dateTime":{"date":"2024-07-22 19:08:04.000000","timezone":"+00:00"}},{"price":0.4299908918842707,"dateTime":{"date":"2024-07-22 20:08:04.000000","timezone":"+00:00"}},{"price":0.4287738295819624,"dateTime":{"date":"2024-07-22 21:08:04.000000","timezone":"+00:00"}},{"price":0.43042796674448575,"dateTime":{"date":"2024-07-22 22:08:04.000000","timezone":"+00:00"}},{"price":0.42930413957925967,"dateTime":{"date":"2024-07-22 23:08:04.000000","timezone":"+00:00"}},{"price":0.432176320767598,"dateTime":{"date":"2024-07-23 00:08:04.000000","timezone":"+00:00"}},{"price":0.4304851659710735,"dateTime":{"date":"2024-07-23 01:08:04.000000","timezone":"+00:00"}},{"price":0.42677871920529714,"dateTime":{"date":"2024-07-23 02:08:04.000000","timezone":"+00:00"}},{"price":0.42615371830840354,"dateTime":{"date":"2024-07-23 03:08:04.000000","timezone":"+00:00"}},{"price":0.42604476293962146,"dateTime":{"date":"2024-07-23 04:08:04.000000","timezone":"+00:00"}},{"price":0.4265510318614091,"dateTime":{"date":"2024-07-23 05:08:04.000000","timezone":"+00:00"}},{"price":0.4291713935690717,"dateTime":{"date":"2024-07-23 06:08:04.000000","timezone":"+00:00"}},{"price":0.42743436700301535,"dateTime":{"date":"2024-07-23 07:08:04.000000","timezone":"+00:00"}},{"price":0.4258392619584584,"dateTime":{"date":"2024-07-23 08:08:04.000000","timezone":"+00:00"}},{"price":0.4228939639414217,"dateTime":{"date":"2024-07-23 09:08:04.000000","timezone":"+00:00"}},{"price":0.4211273545779086,"dateTime":{"date":"2024-07-23 10:08:04.000000","timezone":"+00:00"}},{"price":0.4195660145651109,"dateTime":{"date":"2024-07-23 11:08:04.000000","timezone":"+00:00"}},{"price":0.4184687149960861,"dateTime":{"date":"2024-07-23 12:08:04.000000","timezone":"+00:00"}},{"price":0.4253440441211982,"dateTime":{"date":"2024-07-23 13:08:04.000000","timezone":"+00:00"}},{"price":0.4250720101591839,"dateTime":{"date":"2024-07-23 14:08:04.000000","timezone":"+00:00"}},{"price":0.4257235081826516,"dateTime":{"date":"2024-07-23 15:08:04.000000","timezone":"+00:00"}},{"price":0.4248168106505336,"dateTime":{"date":"2024-07-23 16:08:04.000000","timezone":"+00:00"}},{"price":0.4217221208568442,"dateTime":{"date":"2024-07-23 17:08:04.000000","timezone":"+00:00"}},{"price":0.4176227917811533,"dateTime":{"date":"2024-07-23 18:08:04.000000","timezone":"+00:00"}},{"price":0.4216006580507154,"dateTime":{"date":"2024-07-23 19:08:04.000000","timezone":"+00:00"}},{"price":0.41370441175639777,"dateTime":{"date":"2024-07-23 20:08:04.000000","timezone":"+00:00"}},{"price":0.40787176378425904,"dateTime":{"date":"2024-07-23 21:08:04.000000","timezone":"+00:00"}},{"price":0.4090811502768849,"dateTime":{"date":"2024-07-23 22:08:04.000000","timezone":"+00:00"}},{"price":0.4088283770988492,"dateTime":{"date":"2024-07-23 23:08:04.000000","timezone":"+00:00"}},{"price":0.40955018008834454,"dateTime":{"date":"2024-07-24 00:08:04.000000","timezone":"+00:00"}},{"price":0.4113742496156535,"dateTime":{"date":"2024-07-24 01:08:04.000000","timezone":"+00:00"}},{"price":0.4100477754748069,"dateTime":{"date":"2024-07-24 02:08:04.000000","timezone":"+00:00"}},{"price":0.410479619625071,"dateTime":{"date":"2024-07-24 03:08:04.000000","timezone":"+00:00"}},{"price":0.41004263489511306,"dateTime":{"date":"2024-07-24 04:08:04.000000","timezone":"+00:00"}},{"price":0.4065210287818466,"dateTime":{"date":"2024-07-24 05:08:04.000000","timezone":"+00:00"}},{"price":0.4075554026128466,"dateTime":{"date":"2024-07-24 06:08:04.000000","timezone":"+00:00"}},{"price":0.4097849838770712,"dateTime":{"date":"2024-07-24 07:08:04.000000","timezone":"+00:00"}},{"price":0.4105254391010664,"dateTime":{"date":"2024-07-24 08:08:04.000000","timezone":"+00:00"}},{"price":0.4093540832235112,"dateTime":{"date":"2024-07-24 09:08:04.000000","timezone":"+00:00"}},{"price":0.4094793902253559,"dateTime":{"date":"2024-07-24 10:08:04.000000","timezone":"+00:00"}},{"price":0.4140970752964538,"dateTime":{"date":"2024-07-24 11:08:04.000000","timezone":"+00:00"}},{"price":0.41987326405132264,"dateTime":{"date":"2024-07-24 12:08:04.000000","timezone":"+00:00"}},{"price":0.41733696971860174,"dateTime":{"date":"2024-07-24 13:08:04.000000","timezone":"+00:00"}},{"price":0.41645191764795847,"dateTime":{"date":"2024-07-24 14:08:04.000000","timezone":"+00:00"}},{"price":0.4187188909973558,"dateTime":{"date":"2024-07-24 15:08:04.000000","timezone":"+00:00"}},{"price":0.4192458734325017,"dateTime":{"date":"2024-07-24 16:08:04.000000","timezone":"+00:00"}},{"price":0.41806654431978574,"dateTime":{"date":"2024-07-24 17:08:04.000000","timezone":"+00:00"}},{"price":0.41821360144172504,"dateTime":{"date":"2024-07-24 18:08:04.000000","timezone":"+00:00"}},{"price":0.4154293538217815,"dateTime":{"date":"2024-07-24 19:08:04.000000","timezone":"+00:00"}},{"price":0.4101587917315995,"dateTime":{"date":"2024-07-24 20:08:04.000000","timezone":"+00:00"}},{"price":0.4144394733620985,"dateTime":{"date":"2024-07-24 21:08:04.000000","timezone":"+00:00"}},{"price":0.4140727188958456,"dateTime":{"date":"2024-07-24 22:08:04.000000","timezone":"+00:00"}},{"price":0.4082375826710287,"dateTime":{"date":"2024-07-24 23:08:04.000000","timezone":"+00:00"}},{"price":0.41218083424746377,"dateTime":{"date":"2024-07-25 00:08:04.000000","timezone":"+00:00"}},{"price":0.41204956728461695,"dateTime":{"date":"2024-07-25 01:08:04.000000","timezone":"+00:00"}},{"price":0.4131390520073588,"dateTime":{"date":"2024-07-25 02:08:04.000000","timezone":"+00:00"}},{"price":0.4059462713602637,"dateTime":{"date":"2024-07-25 03:08:04.000000","timezone":"+00:00"}},{"price":0.40639097985301714,"dateTime":{"date":"2024-07-25 04:08:04.000000","timezone":"+00:00"}},{"price":0.3947318671812529,"dateTime":{"date":"2024-07-25 05:08:04.000000","timezone":"+00:00"}},{"price":0.39579583101583776,"dateTime":{"date":"2024-07-25 06:08:04.000000","timezone":"+00:00"}},{"price":0.39505683334835606,"dateTime":{"date":"2024-07-25 07:08:04.000000","timezone":"+00:00"}},{"price":0.39448877192770104,"dateTime":{"date":"2024-07-25 08:08:04.000000","timezone":"+00:00"}},{"price":0.3972268583260352,"dateTime":{"date":"2024-07-25 09:08:04.000000","timezone":"+00:00"}},{"price":0.3944914872292473,"dateTime":{"date":"2024-07-25 10:08:04.000000","timezone":"+00:00"}},{"price":0.3962301541456661,"dateTime":{"date":"2024-07-25 11:08:04.000000","timezone":"+00:00"}},{"price":0.39558896823601974,"dateTime":{"date":"2024-07-25 12:08:04.000000","timezone":"+00:00"}},{"price":0.3959119513586532,"dateTime":{"date":"2024-07-25 13:08:04.000000","timezone":"+00:00"}},{"price":0.3947390884270267,"dateTime":{"date":"2024-07-25 14:08:04.000000","timezone":"+00:00"}},{"price":0.3954651103746234,"dateTime":{"date":"2024-07-25 15:08:04.000000","timezone":"+00:00"}},{"price":0.3961553931836398,"dateTime":{"date":"2024-07-25 16:08:04.000000","timezone":"+00:00"}},{"price":0.3927794725292766,"dateTime":{"date":"2024-07-25 17:08:04.000000","timezone":"+00:00"}},{"price":0.387997079229538,"dateTime":{"date":"2024-07-25 18:08:04.000000","timezone":"+00:00"}},{"price":0.3941763636231428,"dateTime":{"date":"2024-07-25 19:08:04.000000","timezone":"+00:00"}},{"price":0.3935210688982318,"dateTime":{"date":"2024-07-25 20:08:04.000000","timezone":"+00:00"}},{"price":0.3941967960880736,"dateTime":{"date":"2024-07-25 21:08:04.000000","timezone":"+00:00"}},{"price":0.39145576500700185,"dateTime":{"date":"2024-07-25 22:08:04.000000","timezone":"+00:00"}},{"price":0.3861147734654048,"dateTime":{"date":"2024-07-25 23:08:04.000000","timezone":"+00:00"}},{"price":0.38468464319758816,"dateTime":{"date":"2024-07-26 00:08:04.000000","timezone":"+00:00"}},{"price":0.39027067997394416,"dateTime":{"date":"2024-07-26 01:08:04.000000","timezone":"+00:00"}},{"price":0.39283267992396337,"dateTime":{"date":"2024-07-26 02:08:04.000000","timezone":"+00:00"}},{"price":0.3934789346149354,"dateTime":{"date":"2024-07-26 03:08:04.000000","timezone":"+00:00"}},{"price":0.3954119643636386,"dateTime":{"date":"2024-07-26 04:08:04.000000","timezone":"+00:00"}},{"price":0.3982338204541732,"dateTime":{"date":"2024-07-26 05:08:04.000000","timezone":"+00:00"}},{"price":0.40158118098648554,"dateTime":{"date":"2024-07-26 06:08:04.000000","timezone":"+00:00"}},{"price":0.4081174688121704,"dateTime":{"date":"2024-07-26 07:08:04.000000","timezone":"+00:00"}},{"price":0.40623837080471054,"dateTime":{"date":"2024-07-26 08:08:04.000000","timezone":"+00:00"}},{"price":0.40754414724855526,"dateTime":{"date":"2024-07-26 09:08:04.000000","timezone":"+00:00"}},{"price":0.4132716057669713,"dateTime":{"date":"2024-07-26 10:08:04.000000","timezone":"+00:00"}},{"price":0.4162949104518121,"dateTime":{"date":"2024-07-26 11:08:04.000000","timezone":"+00:00"}},{"price":0.4130182149719185,"dateTime":{"date":"2024-07-26 12:08:04.000000","timezone":"+00:00"}},{"price":0.4129874860375368,"dateTime":{"date":"2024-07-26 13:08:04.000000","timezone":"+00:00"}},{"price":0.4143195353533505,"dateTime":{"date":"2024-07-26 14:08:04.000000","timezone":"+00:00"}},{"price":0.4118178311440104,"dateTime":{"date":"2024-07-26 15:08:04.000000","timezone":"+00:00"}},{"price":0.41241941102797824,"dateTime":{"date":"2024-07-26 16:08:04.000000","timezone":"+00:00"}},{"price":0.4120667246899576,"dateTime":{"date":"2024-07-26 17:08:04.000000","timezone":"+00:00"}},{"price":0.4121181753494981,"dateTime":{"date":"2024-07-26 18:08:04.000000","timezone":"+00:00"}},{"price":0.41441474718571447,"dateTime":{"date":"2024-07-26 19:08:04.000000","timezone":"+00:00"}},{"price":0.41561112301316017,"dateTime":{"date":"2024-07-26 20:08:04.000000","timezone":"+00:00"}},{"price":0.41393541947362983,"dateTime":{"date":"2024-07-26 21:08:04.000000","timezone":"+00:00"}},{"price":0.4155806706765181,"dateTime":{"date":"2024-07-26 22:08:04.000000","timezone":"+00:00"}},{"price":0.4176461020481441,"dateTime":{"date":"2024-07-26 23:08:04.000000","timezone":"+00:00"}},{"price":0.4166826075441739,"dateTime":{"date":"2024-07-27 00:08:04.000000","timezone":"+00:00"}},{"price":0.4166108197638008,"dateTime":{"date":"2024-07-27 01:08:04.000000","timezone":"+00:00"}},{"price":0.4176842164924431,"dateTime":{"date":"2024-07-27 02:08:04.000000","timezone":"+00:00"}},{"price":0.4181505257080932,"dateTime":{"date":"2024-07-27 03:08:04.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"14,781,504,978.00 $","current_price_label":"0.4154410000 $","market_volume_24_label":"272,961,700.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/126/cardano.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:26Z&sp=r&spr=https&sig=FofmNQES99Nr8vcvvIMW9swHR8tZsOiLnt2KCT9s5ms%3D"},{"symbol":"BNB","name":"Binance Coin","price_change_24":"0.79592","price_change_graph":[{"price":593.7129634930159,"dateTime":{"date":"2024-07-20 04:08:04.000000","timezone":"+00:00"}},{"price":589.346156870809,"dateTime":{"date":"2024-07-20 05:08:04.000000","timezone":"+00:00"}},{"price":587.7994269510243,"dateTime":{"date":"2024-07-20 06:08:04.000000","timezone":"+00:00"}},{"price":590.1138958213296,"dateTime":{"date":"2024-07-20 07:08:04.000000","timezone":"+00:00"}},{"price":591.1675886408386,"dateTime":{"date":"2024-07-20 08:08:04.000000","timezone":"+00:00"}},{"price":591.7471238313973,"dateTime":{"date":"2024-07-20 09:08:04.000000","timezone":"+00:00"}},{"price":591.1245327656745,"dateTime":{"date":"2024-07-20 10:08:04.000000","timezone":"+00:00"}},{"price":591.9449880939173,"dateTime":{"date":"2024-07-20 11:08:04.000000","timezone":"+00:00"}},{"price":590.271786342812,"dateTime":{"date":"2024-07-20 12:08:04.000000","timezone":"+00:00"}},{"price":589.1346621467103,"dateTime":{"date":"2024-07-20 13:08:04.000000","timezone":"+00:00"}},{"price":591.9696184556032,"dateTime":{"date":"2024-07-20 14:08:04.000000","timezone":"+00:00"}},{"price":592.1018221909794,"dateTime":{"date":"2024-07-20 15:08:04.000000","timezone":"+00:00"}},{"price":591.2348315426211,"dateTime":{"date":"2024-07-20 16:08:04.000000","timezone":"+00:00"}},{"price":591.8650313327012,"dateTime":{"date":"2024-07-20 17:08:04.000000","timezone":"+00:00"}},{"price":590.5689497497078,"dateTime":{"date":"2024-07-20 18:08:04.000000","timezone":"+00:00"}},{"price":591.6438550016579,"dateTime":{"date":"2024-07-20 19:08:04.000000","timezone":"+00:00"}},{"price":595.3899002268274,"dateTime":{"date":"2024-07-20 20:08:04.000000","timezone":"+00:00"}},{"price":594.9823400742634,"dateTime":{"date":"2024-07-20 21:08:04.000000","timezone":"+00:00"}},{"price":596.4553670744444,"dateTime":{"date":"2024-07-20 22:08:04.000000","timezone":"+00:00"}},{"price":597.7294285660317,"dateTime":{"date":"2024-07-20 23:08:04.000000","timezone":"+00:00"}},{"price":595.8951260659384,"dateTime":{"date":"2024-07-21 00:08:04.000000","timezone":"+00:00"}},{"price":597.1678773170063,"dateTime":{"date":"2024-07-21 01:08:04.000000","timezone":"+00:00"}},{"price":595.1945144432125,"dateTime":{"date":"2024-07-21 02:08:04.000000","timezone":"+00:00"}},{"price":594.0601423972204,"dateTime":{"date":"2024-07-21 03:08:04.000000","timezone":"+00:00"}},{"price":593.9491082398648,"dateTime":{"date":"2024-07-21 04:08:04.000000","timezone":"+00:00"}},{"price":594.4411401667672,"dateTime":{"date":"2024-07-21 05:08:04.000000","timezone":"+00:00"}},{"price":596.5858019641437,"dateTime":{"date":"2024-07-21 06:08:04.000000","timezone":"+00:00"}},{"price":597.053141050671,"dateTime":{"date":"2024-07-21 07:08:04.000000","timezone":"+00:00"}},{"price":595.8785809257158,"dateTime":{"date":"2024-07-21 08:08:04.000000","timezone":"+00:00"}},{"price":594.7398304431094,"dateTime":{"date":"2024-07-21 09:08:04.000000","timezone":"+00:00"}},{"price":595.4527716474076,"dateTime":{"date":"2024-07-21 10:08:04.000000","timezone":"+00:00"}},{"price":592.9521141581457,"dateTime":{"date":"2024-07-21 11:08:04.000000","timezone":"+00:00"}},{"price":593.2856370518682,"dateTime":{"date":"2024-07-21 12:08:04.000000","timezone":"+00:00"}},{"price":592.9926428955653,"dateTime":{"date":"2024-07-21 13:08:04.000000","timezone":"+00:00"}},{"price":594.8203279386759,"dateTime":{"date":"2024-07-21 14:08:04.000000","timezone":"+00:00"}},{"price":594.4360399943985,"dateTime":{"date":"2024-07-21 15:08:04.000000","timezone":"+00:00"}},{"price":594.4485447367545,"dateTime":{"date":"2024-07-21 16:08:04.000000","timezone":"+00:00"}},{"price":594.9760561577883,"dateTime":{"date":"2024-07-21 17:08:04.000000","timezone":"+00:00"}},{"price":593.5071259105309,"dateTime":{"date":"2024-07-21 18:08:04.000000","timezone":"+00:00"}},{"price":601.4348539214815,"dateTime":{"date":"2024-07-21 19:08:04.000000","timezone":"+00:00"}},{"price":598.1674661170464,"dateTime":{"date":"2024-07-21 20:08:04.000000","timezone":"+00:00"}},{"price":600.6535004533937,"dateTime":{"date":"2024-07-21 21:08:04.000000","timezone":"+00:00"}},{"price":593.1288404963163,"dateTime":{"date":"2024-07-21 22:08:04.000000","timezone":"+00:00"}},{"price":591.9402237740774,"dateTime":{"date":"2024-07-21 23:08:04.000000","timezone":"+00:00"}},{"price":596.410072630097,"dateTime":{"date":"2024-07-22 00:08:04.000000","timezone":"+00:00"}},{"price":599.4507875395856,"dateTime":{"date":"2024-07-22 01:08:04.000000","timezone":"+00:00"}},{"price":602.9535319039776,"dateTime":{"date":"2024-07-22 02:08:04.000000","timezone":"+00:00"}},{"price":601.6584564497123,"dateTime":{"date":"2024-07-22 03:08:04.000000","timezone":"+00:00"}},{"price":602.4533371987312,"dateTime":{"date":"2024-07-22 04:08:04.000000","timezone":"+00:00"}},{"price":602.6771827096917,"dateTime":{"date":"2024-07-22 05:08:04.000000","timezone":"+00:00"}},{"price":600.126039881338,"dateTime":{"date":"2024-07-22 06:08:04.000000","timezone":"+00:00"}},{"price":603.0710106065684,"dateTime":{"date":"2024-07-22 07:08:04.000000","timezone":"+00:00"}},{"price":600.5382954552982,"dateTime":{"date":"2024-07-22 08:08:04.000000","timezone":"+00:00"}},{"price":599.9547736694235,"dateTime":{"date":"2024-07-22 09:08:04.000000","timezone":"+00:00"}},{"price":597.7037759769497,"dateTime":{"date":"2024-07-22 10:08:04.000000","timezone":"+00:00"}},{"price":593.2996234856963,"dateTime":{"date":"2024-07-22 11:08:04.000000","timezone":"+00:00"}},{"price":593.646989375554,"dateTime":{"date":"2024-07-22 12:08:04.000000","timezone":"+00:00"}},{"price":591.8713716099588,"dateTime":{"date":"2024-07-22 13:08:04.000000","timezone":"+00:00"}},{"price":595.6332598893872,"dateTime":{"date":"2024-07-22 14:08:04.000000","timezone":"+00:00"}},{"price":597.2318932615225,"dateTime":{"date":"2024-07-22 15:08:04.000000","timezone":"+00:00"}},{"price":600.6614093762306,"dateTime":{"date":"2024-07-22 16:08:04.000000","timezone":"+00:00"}},{"price":599.2379593166957,"dateTime":{"date":"2024-07-22 17:08:04.000000","timezone":"+00:00"}},{"price":592.6157063741394,"dateTime":{"date":"2024-07-22 18:08:04.000000","timezone":"+00:00"}},{"price":590.7269918774439,"dateTime":{"date":"2024-07-22 19:08:04.000000","timezone":"+00:00"}},{"price":591.169657551798,"dateTime":{"date":"2024-07-22 20:08:04.000000","timezone":"+00:00"}},{"price":592.5030033900628,"dateTime":{"date":"2024-07-22 21:08:04.000000","timezone":"+00:00"}},{"price":595.2963896380617,"dateTime":{"date":"2024-07-22 22:08:04.000000","timezone":"+00:00"}},{"price":593.6578108734876,"dateTime":{"date":"2024-07-22 23:08:04.000000","timezone":"+00:00"}},{"price":596.6965270029746,"dateTime":{"date":"2024-07-23 00:08:04.000000","timezone":"+00:00"}},{"price":594.7070060863824,"dateTime":{"date":"2024-07-23 01:08:04.000000","timezone":"+00:00"}},{"price":592.1183638439886,"dateTime":{"date":"2024-07-23 02:08:04.000000","timezone":"+00:00"}},{"price":590.1489718926229,"dateTime":{"date":"2024-07-23 03:08:04.000000","timezone":"+00:00"}},{"price":587.5830136326003,"dateTime":{"date":"2024-07-23 04:08:04.000000","timezone":"+00:00"}},{"price":591.5827426387059,"dateTime":{"date":"2024-07-23 05:08:04.000000","timezone":"+00:00"}},{"price":592.2178009511898,"dateTime":{"date":"2024-07-23 06:08:04.000000","timezone":"+00:00"}},{"price":593.1421098127585,"dateTime":{"date":"2024-07-23 07:08:04.000000","timezone":"+00:00"}},{"price":590.6068129984416,"dateTime":{"date":"2024-07-23 08:08:04.000000","timezone":"+00:00"}},{"price":583.365436327917,"dateTime":{"date":"2024-07-23 09:08:04.000000","timezone":"+00:00"}},{"price":583.2929128750151,"dateTime":{"date":"2024-07-23 10:08:04.000000","timezone":"+00:00"}},{"price":580.0483516131527,"dateTime":{"date":"2024-07-23 11:08:04.000000","timezone":"+00:00"}},{"price":580.8924485504516,"dateTime":{"date":"2024-07-23 12:08:04.000000","timezone":"+00:00"}},{"price":585.2458994224767,"dateTime":{"date":"2024-07-23 13:08:04.000000","timezone":"+00:00"}},{"price":586.619310465265,"dateTime":{"date":"2024-07-23 14:08:04.000000","timezone":"+00:00"}},{"price":585.234521988461,"dateTime":{"date":"2024-07-23 15:08:04.000000","timezone":"+00:00"}},{"price":584.6881252519518,"dateTime":{"date":"2024-07-23 16:08:04.000000","timezone":"+00:00"}},{"price":585.6004835956732,"dateTime":{"date":"2024-07-23 17:08:04.000000","timezone":"+00:00"}},{"price":580.5586321931278,"dateTime":{"date":"2024-07-23 18:08:04.000000","timezone":"+00:00"}},{"price":586.6218348001127,"dateTime":{"date":"2024-07-23 19:08:04.000000","timezone":"+00:00"}},{"price":585.7768845679294,"dateTime":{"date":"2024-07-23 20:08:04.000000","timezone":"+00:00"}},{"price":581.3600073111598,"dateTime":{"date":"2024-07-23 21:08:04.000000","timezone":"+00:00"}},{"price":584.0772154664284,"dateTime":{"date":"2024-07-23 22:08:04.000000","timezone":"+00:00"}},{"price":582.4605328243047,"dateTime":{"date":"2024-07-23 23:08:04.000000","timezone":"+00:00"}},{"price":580.693528792991,"dateTime":{"date":"2024-07-24 00:08:04.000000","timezone":"+00:00"}},{"price":582.5268313216635,"dateTime":{"date":"2024-07-24 01:08:04.000000","timezone":"+00:00"}},{"price":581.1203303864854,"dateTime":{"date":"2024-07-24 02:08:04.000000","timezone":"+00:00"}},{"price":583.2287570948107,"dateTime":{"date":"2024-07-24 03:08:04.000000","timezone":"+00:00"}},{"price":582.0224888298181,"dateTime":{"date":"2024-07-24 04:08:04.000000","timezone":"+00:00"}},{"price":580.6700000334592,"dateTime":{"date":"2024-07-24 05:08:04.000000","timezone":"+00:00"}},{"price":582.8193608152715,"dateTime":{"date":"2024-07-24 06:08:04.000000","timezone":"+00:00"}},{"price":585.1090740638426,"dateTime":{"date":"2024-07-24 07:08:04.000000","timezone":"+00:00"}},{"price":584.8536888461097,"dateTime":{"date":"2024-07-24 08:08:04.000000","timezone":"+00:00"}},{"price":582.8406327560621,"dateTime":{"date":"2024-07-24 09:08:04.000000","timezone":"+00:00"}},{"price":585.0002052084943,"dateTime":{"date":"2024-07-24 10:08:04.000000","timezone":"+00:00"}},{"price":584.8843199099726,"dateTime":{"date":"2024-07-24 11:08:04.000000","timezone":"+00:00"}},{"price":585.8264960599244,"dateTime":{"date":"2024-07-24 12:08:04.000000","timezone":"+00:00"}},{"price":588.5866575439342,"dateTime":{"date":"2024-07-24 13:08:04.000000","timezone":"+00:00"}},{"price":589.0497819131748,"dateTime":{"date":"2024-07-24 14:08:04.000000","timezone":"+00:00"}},{"price":585.5145062157629,"dateTime":{"date":"2024-07-24 15:08:04.000000","timezone":"+00:00"}},{"price":583.5943225316059,"dateTime":{"date":"2024-07-24 16:08:04.000000","timezone":"+00:00"}},{"price":584.241164836259,"dateTime":{"date":"2024-07-24 17:08:04.000000","timezone":"+00:00"}},{"price":586.7112663642749,"dateTime":{"date":"2024-07-24 18:08:04.000000","timezone":"+00:00"}},{"price":585.7202163607537,"dateTime":{"date":"2024-07-24 19:08:04.000000","timezone":"+00:00"}},{"price":583.8603098065801,"dateTime":{"date":"2024-07-24 20:08:04.000000","timezone":"+00:00"}},{"price":584.1004221819537,"dateTime":{"date":"2024-07-24 21:08:04.000000","timezone":"+00:00"}},{"price":584.5547604731047,"dateTime":{"date":"2024-07-24 22:08:04.000000","timezone":"+00:00"}},{"price":579.4462641899366,"dateTime":{"date":"2024-07-24 23:08:04.000000","timezone":"+00:00"}},{"price":581.1291133373878,"dateTime":{"date":"2024-07-25 00:08:04.000000","timezone":"+00:00"}},{"price":579.2238467219432,"dateTime":{"date":"2024-07-25 01:08:04.000000","timezone":"+00:00"}},{"price":575.2123506992396,"dateTime":{"date":"2024-07-25 02:08:04.000000","timezone":"+00:00"}},{"price":573.0358703106632,"dateTime":{"date":"2024-07-25 03:08:04.000000","timezone":"+00:00"}},{"price":574.4106472326896,"dateTime":{"date":"2024-07-25 04:08:04.000000","timezone":"+00:00"}},{"price":573.7959255761536,"dateTime":{"date":"2024-07-25 05:08:04.000000","timezone":"+00:00"}},{"price":556.1553853921405,"dateTime":{"date":"2024-07-25 06:08:04.000000","timezone":"+00:00"}},{"price":557.492927530178,"dateTime":{"date":"2024-07-25 07:08:04.000000","timezone":"+00:00"}},{"price":558.1619708256338,"dateTime":{"date":"2024-07-25 08:08:04.000000","timezone":"+00:00"}},{"price":560.9576183070791,"dateTime":{"date":"2024-07-25 09:08:04.000000","timezone":"+00:00"}},{"price":562.1673822803401,"dateTime":{"date":"2024-07-25 10:08:04.000000","timezone":"+00:00"}},{"price":562.9289191836407,"dateTime":{"date":"2024-07-25 11:08:04.000000","timezone":"+00:00"}},{"price":561.896147348799,"dateTime":{"date":"2024-07-25 12:08:04.000000","timezone":"+00:00"}},{"price":564.403679868167,"dateTime":{"date":"2024-07-25 13:08:04.000000","timezone":"+00:00"}},{"price":562.1552862958206,"dateTime":{"date":"2024-07-25 14:08:04.000000","timezone":"+00:00"}},{"price":564.3159786528737,"dateTime":{"date":"2024-07-25 15:08:04.000000","timezone":"+00:00"}},{"price":565.0168708197199,"dateTime":{"date":"2024-07-25 16:08:04.000000","timezone":"+00:00"}},{"price":559.9074516459158,"dateTime":{"date":"2024-07-25 17:08:04.000000","timezone":"+00:00"}},{"price":559.5526608745025,"dateTime":{"date":"2024-07-25 18:08:04.000000","timezone":"+00:00"}},{"price":567.1904298655302,"dateTime":{"date":"2024-07-25 19:08:04.000000","timezone":"+00:00"}},{"price":565.9770063228763,"dateTime":{"date":"2024-07-25 20:08:04.000000","timezone":"+00:00"}},{"price":567.3876247419273,"dateTime":{"date":"2024-07-25 21:08:04.000000","timezone":"+00:00"}},{"price":567.4422842574396,"dateTime":{"date":"2024-07-25 22:08:04.000000","timezone":"+00:00"}},{"price":564.1026802118398,"dateTime":{"date":"2024-07-25 23:08:04.000000","timezone":"+00:00"}},{"price":560.6206879831216,"dateTime":{"date":"2024-07-26 00:08:04.000000","timezone":"+00:00"}},{"price":570.5407199836017,"dateTime":{"date":"2024-07-26 01:08:04.000000","timezone":"+00:00"}},{"price":570.2745473062822,"dateTime":{"date":"2024-07-26 02:08:04.000000","timezone":"+00:00"}},{"price":572.1745200293888,"dateTime":{"date":"2024-07-26 03:08:04.000000","timezone":"+00:00"}},{"price":570.9127725512631,"dateTime":{"date":"2024-07-26 04:08:04.000000","timezone":"+00:00"}},{"price":574.1700736519973,"dateTime":{"date":"2024-07-26 05:08:04.000000","timezone":"+00:00"}},{"price":574.0866588607843,"dateTime":{"date":"2024-07-26 06:08:04.000000","timezone":"+00:00"}},{"price":576.3829577363391,"dateTime":{"date":"2024-07-26 07:08:04.000000","timezone":"+00:00"}},{"price":578.0924665812704,"dateTime":{"date":"2024-07-26 08:08:04.000000","timezone":"+00:00"}},{"price":578.9764029144587,"dateTime":{"date":"2024-07-26 09:08:04.000000","timezone":"+00:00"}},{"price":580.1959101525126,"dateTime":{"date":"2024-07-26 10:08:04.000000","timezone":"+00:00"}},{"price":580.4605104363461,"dateTime":{"date":"2024-07-26 11:08:04.000000","timezone":"+00:00"}},{"price":579.3953636734211,"dateTime":{"date":"2024-07-26 12:08:04.000000","timezone":"+00:00"}},{"price":577.7847597334808,"dateTime":{"date":"2024-07-26 13:08:04.000000","timezone":"+00:00"}},{"price":578.631056152639,"dateTime":{"date":"2024-07-26 14:08:04.000000","timezone":"+00:00"}},{"price":575.9210830459174,"dateTime":{"date":"2024-07-26 15:08:04.000000","timezone":"+00:00"}},{"price":577.707333328862,"dateTime":{"date":"2024-07-26 16:08:04.000000","timezone":"+00:00"}},{"price":576.6978798318851,"dateTime":{"date":"2024-07-26 17:08:04.000000","timezone":"+00:00"}},{"price":574.7821241798073,"dateTime":{"date":"2024-07-26 18:08:04.000000","timezone":"+00:00"}},{"price":577.2109017950804,"dateTime":{"date":"2024-07-26 19:08:04.000000","timezone":"+00:00"}},{"price":578.5526552314091,"dateTime":{"date":"2024-07-26 20:08:04.000000","timezone":"+00:00"}},{"price":577.413350088649,"dateTime":{"date":"2024-07-26 21:08:04.000000","timezone":"+00:00"}},{"price":578.4511798536577,"dateTime":{"date":"2024-07-26 22:08:04.000000","timezone":"+00:00"}},{"price":579.0000652253874,"dateTime":{"date":"2024-07-26 23:08:04.000000","timezone":"+00:00"}},{"price":579.8909361940566,"dateTime":{"date":"2024-07-27 00:08:04.000000","timezone":"+00:00"}},{"price":581.3850162585957,"dateTime":{"date":"2024-07-27 01:08:04.000000","timezone":"+00:00"}},{"price":582.6970491521355,"dateTime":{"date":"2024-07-27 02:08:04.000000","timezone":"+00:00"}},{"price":581.6609005842646,"dateTime":{"date":"2024-07-27 03:08:04.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"89,844,125,011.00 $","current_price_label":"584.10 $","market_volume_24_label":"699,730,687.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/3913/bnb-bnb-logo.svg?sv=2017-11-09&sr=b&se=2123-07-27T04:08:26Z&sp=r&spr=https&sig=sQbUaCMMbABGMVPa9L8aiy%2Br6k%2BKPWSCIux%2FD7k2Jys%3D"},{"symbol":"BTC","name":"Bitcoin","price_change_24":"1.12295","price_change_graph":[{"price":66659.36403104197,"dateTime":{"date":"2024-07-20 04:08:04.000000","timezone":"+00:00"}},{"price":66484.87866164831,"dateTime":{"date":"2024-07-20 05:08:04.000000","timezone":"+00:00"}},{"price":66298.72115095778,"dateTime":{"date":"2024-07-20 06:08:04.000000","timezone":"+00:00"}},{"price":66623.85624202447,"dateTime":{"date":"2024-07-20 07:08:04.000000","timezone":"+00:00"}},{"price":66566.6291426702,"dateTime":{"date":"2024-07-20 08:08:04.000000","timezone":"+00:00"}},{"price":66642.59233018276,"dateTime":{"date":"2024-07-20 09:08:04.000000","timezone":"+00:00"}},{"price":66568.17448441216,"dateTime":{"date":"2024-07-20 10:08:04.000000","timezone":"+00:00"}},{"price":66659.32423637372,"dateTime":{"date":"2024-07-20 11:08:04.000000","timezone":"+00:00"}},{"price":66534.62101397967,"dateTime":{"date":"2024-07-20 12:08:04.000000","timezone":"+00:00"}},{"price":66548.11927255774,"dateTime":{"date":"2024-07-20 13:08:04.000000","timezone":"+00:00"}},{"price":66660.80847569843,"dateTime":{"date":"2024-07-20 14:08:04.000000","timezone":"+00:00"}},{"price":66560.43534812235,"dateTime":{"date":"2024-07-20 15:08:04.000000","timezone":"+00:00"}},{"price":66509.77639051678,"dateTime":{"date":"2024-07-20 16:08:04.000000","timezone":"+00:00"}},{"price":66527.26100565071,"dateTime":{"date":"2024-07-20 17:08:04.000000","timezone":"+00:00"}},{"price":66588.76510262096,"dateTime":{"date":"2024-07-20 18:08:04.000000","timezone":"+00:00"}},{"price":66655.35074566986,"dateTime":{"date":"2024-07-20 19:08:04.000000","timezone":"+00:00"}},{"price":66832.32565565783,"dateTime":{"date":"2024-07-20 20:08:04.000000","timezone":"+00:00"}},{"price":66853.12817378907,"dateTime":{"date":"2024-07-20 21:08:04.000000","timezone":"+00:00"}},{"price":67450.51323577235,"dateTime":{"date":"2024-07-20 22:08:04.000000","timezone":"+00:00"}},{"price":67448.6858895166,"dateTime":{"date":"2024-07-20 23:08:04.000000","timezone":"+00:00"}},{"price":67338.0822557102,"dateTime":{"date":"2024-07-21 00:08:04.000000","timezone":"+00:00"}},{"price":67379.16287937594,"dateTime":{"date":"2024-07-21 01:08:04.000000","timezone":"+00:00"}},{"price":67124.6556080514,"dateTime":{"date":"2024-07-21 02:08:04.000000","timezone":"+00:00"}},{"price":67134.53160659164,"dateTime":{"date":"2024-07-21 03:08:04.000000","timezone":"+00:00"}},{"price":67104.22118882959,"dateTime":{"date":"2024-07-21 04:08:04.000000","timezone":"+00:00"}},{"price":67056.21625885785,"dateTime":{"date":"2024-07-21 05:08:04.000000","timezone":"+00:00"}},{"price":67291.21529491036,"dateTime":{"date":"2024-07-21 06:08:04.000000","timezone":"+00:00"}},{"price":67331.53643498228,"dateTime":{"date":"2024-07-21 07:08:04.000000","timezone":"+00:00"}},{"price":67202.73761655409,"dateTime":{"date":"2024-07-21 08:08:04.000000","timezone":"+00:00"}},{"price":67053.89070690276,"dateTime":{"date":"2024-07-21 09:08:04.000000","timezone":"+00:00"}},{"price":67090.70761465676,"dateTime":{"date":"2024-07-21 10:08:04.000000","timezone":"+00:00"}},{"price":66718.61623587705,"dateTime":{"date":"2024-07-21 11:08:04.000000","timezone":"+00:00"}},{"price":66756.57142290594,"dateTime":{"date":"2024-07-21 12:08:04.000000","timezone":"+00:00"}},{"price":66822.40282024264,"dateTime":{"date":"2024-07-21 13:08:04.000000","timezone":"+00:00"}},{"price":66985.74445047512,"dateTime":{"date":"2024-07-21 14:08:04.000000","timezone":"+00:00"}},{"price":66886.69605388425,"dateTime":{"date":"2024-07-21 15:08:04.000000","timezone":"+00:00"}},{"price":66883.90222199584,"dateTime":{"date":"2024-07-21 16:08:04.000000","timezone":"+00:00"}},{"price":66996.57279289034,"dateTime":{"date":"2024-07-21 17:08:04.000000","timezone":"+00:00"}},{"price":66839.245024825,"dateTime":{"date":"2024-07-21 18:08:04.000000","timezone":"+00:00"}},{"price":67292.99518997723,"dateTime":{"date":"2024-07-21 19:08:04.000000","timezone":"+00:00"}},{"price":67212.4979759114,"dateTime":{"date":"2024-07-21 20:08:04.000000","timezone":"+00:00"}},{"price":67517.0750399032,"dateTime":{"date":"2024-07-21 21:08:04.000000","timezone":"+00:00"}},{"price":66656.74254454274,"dateTime":{"date":"2024-07-21 22:08:04.000000","timezone":"+00:00"}},{"price":66804.10902865918,"dateTime":{"date":"2024-07-21 23:08:04.000000","timezone":"+00:00"}},{"price":67295.51327779717,"dateTime":{"date":"2024-07-22 00:08:04.000000","timezone":"+00:00"}},{"price":67719.15538596455,"dateTime":{"date":"2024-07-22 01:08:04.000000","timezone":"+00:00"}},{"price":68175.02451860612,"dateTime":{"date":"2024-07-22 02:08:04.000000","timezone":"+00:00"}},{"price":68011.0273007143,"dateTime":{"date":"2024-07-22 03:08:04.000000","timezone":"+00:00"}},{"price":68167.78452534138,"dateTime":{"date":"2024-07-22 04:08:04.000000","timezone":"+00:00"}},{"price":68080.21310452391,"dateTime":{"date":"2024-07-22 05:08:04.000000","timezone":"+00:00"}},{"price":67851.81640902247,"dateTime":{"date":"2024-07-22 06:08:04.000000","timezone":"+00:00"}},{"price":68023.17556490241,"dateTime":{"date":"2024-07-22 07:08:04.000000","timezone":"+00:00"}},{"price":67895.44798763118,"dateTime":{"date":"2024-07-22 08:08:04.000000","timezone":"+00:00"}},{"price":67820.19042115669,"dateTime":{"date":"2024-07-22 09:08:04.000000","timezone":"+00:00"}},{"price":67638.94662805958,"dateTime":{"date":"2024-07-22 10:08:04.000000","timezone":"+00:00"}},{"price":67414.73512180289,"dateTime":{"date":"2024-07-22 11:08:04.000000","timezone":"+00:00"}},{"price":67241.16858195442,"dateTime":{"date":"2024-07-22 12:08:04.000000","timezone":"+00:00"}},{"price":67237.8760447406,"dateTime":{"date":"2024-07-22 13:08:04.000000","timezone":"+00:00"}},{"price":67362.28937566605,"dateTime":{"date":"2024-07-22 14:08:04.000000","timezone":"+00:00"}},{"price":67449.56524078002,"dateTime":{"date":"2024-07-22 15:08:04.000000","timezone":"+00:00"}},{"price":67548.3359838079,"dateTime":{"date":"2024-07-22 16:08:04.000000","timezone":"+00:00"}},{"price":67801.39836980225,"dateTime":{"date":"2024-07-22 17:08:04.000000","timezone":"+00:00"}},{"price":67088.71348756884,"dateTime":{"date":"2024-07-22 18:08:04.000000","timezone":"+00:00"}},{"price":66849.48086882262,"dateTime":{"date":"2024-07-22 19:08:04.000000","timezone":"+00:00"}},{"price":67071.9820190575,"dateTime":{"date":"2024-07-22 20:08:04.000000","timezone":"+00:00"}},{"price":67004.33329835009,"dateTime":{"date":"2024-07-22 21:08:04.000000","timezone":"+00:00"}},{"price":67406.17177075725,"dateTime":{"date":"2024-07-22 22:08:04.000000","timezone":"+00:00"}},{"price":67445.01970549818,"dateTime":{"date":"2024-07-22 23:08:04.000000","timezone":"+00:00"}},{"price":68038.46451277829,"dateTime":{"date":"2024-07-23 00:08:04.000000","timezone":"+00:00"}},{"price":67928.24675408697,"dateTime":{"date":"2024-07-23 01:08:04.000000","timezone":"+00:00"}},{"price":67821.51442139022,"dateTime":{"date":"2024-07-23 02:08:04.000000","timezone":"+00:00"}},{"price":67530.50708584284,"dateTime":{"date":"2024-07-23 03:08:04.000000","timezone":"+00:00"}},{"price":67620.04159250173,"dateTime":{"date":"2024-07-23 04:08:04.000000","timezone":"+00:00"}},{"price":67443.08356677454,"dateTime":{"date":"2024-07-23 05:08:04.000000","timezone":"+00:00"}},{"price":67495.34424861985,"dateTime":{"date":"2024-07-23 06:08:04.000000","timezone":"+00:00"}},{"price":67681.93315249645,"dateTime":{"date":"2024-07-23 07:08:04.000000","timezone":"+00:00"}},{"price":67466.64586739332,"dateTime":{"date":"2024-07-23 08:08:04.000000","timezone":"+00:00"}},{"price":66997.752572542,"dateTime":{"date":"2024-07-23 09:08:04.000000","timezone":"+00:00"}},{"price":66728.26447054958,"dateTime":{"date":"2024-07-23 10:08:04.000000","timezone":"+00:00"}},{"price":66573.96799512621,"dateTime":{"date":"2024-07-23 11:08:04.000000","timezone":"+00:00"}},{"price":66547.68902864128,"dateTime":{"date":"2024-07-23 12:08:04.000000","timezone":"+00:00"}},{"price":66955.89302043982,"dateTime":{"date":"2024-07-23 13:08:04.000000","timezone":"+00:00"}},{"price":67022.61489615958,"dateTime":{"date":"2024-07-23 14:08:04.000000","timezone":"+00:00"}},{"price":66927.7693718335,"dateTime":{"date":"2024-07-23 15:08:04.000000","timezone":"+00:00"}},{"price":66707.65415572512,"dateTime":{"date":"2024-07-23 16:08:04.000000","timezone":"+00:00"}},{"price":66547.64952858085,"dateTime":{"date":"2024-07-23 17:08:04.000000","timezone":"+00:00"}},{"price":66115.13852805208,"dateTime":{"date":"2024-07-23 18:08:04.000000","timezone":"+00:00"}},{"price":67232.1099529616,"dateTime":{"date":"2024-07-23 19:08:04.000000","timezone":"+00:00"}},{"price":66302.5528078418,"dateTime":{"date":"2024-07-23 20:08:04.000000","timezone":"+00:00"}},{"price":65978.17813004697,"dateTime":{"date":"2024-07-23 21:08:04.000000","timezone":"+00:00"}},{"price":65785.50593896376,"dateTime":{"date":"2024-07-23 22:08:04.000000","timezone":"+00:00"}},{"price":66006.08864290864,"dateTime":{"date":"2024-07-23 23:08:04.000000","timezone":"+00:00"}},{"price":65550.6111010191,"dateTime":{"date":"2024-07-24 00:08:04.000000","timezone":"+00:00"}},{"price":65939.65251217571,"dateTime":{"date":"2024-07-24 01:08:04.000000","timezone":"+00:00"}},{"price":65965.60423006085,"dateTime":{"date":"2024-07-24 02:08:04.000000","timezone":"+00:00"}},{"price":65930.88044053968,"dateTime":{"date":"2024-07-24 03:08:04.000000","timezone":"+00:00"}},{"price":65942.41746522837,"dateTime":{"date":"2024-07-24 04:08:04.000000","timezone":"+00:00"}},{"price":65779.77376801085,"dateTime":{"date":"2024-07-24 05:08:04.000000","timezone":"+00:00"}},{"price":65679.16569478507,"dateTime":{"date":"2024-07-24 06:08:04.000000","timezone":"+00:00"}},{"price":65951.1084397178,"dateTime":{"date":"2024-07-24 07:08:04.000000","timezone":"+00:00"}},{"price":66050.72687483058,"dateTime":{"date":"2024-07-24 08:08:04.000000","timezone":"+00:00"}},{"price":65795.95176953415,"dateTime":{"date":"2024-07-24 09:08:04.000000","timezone":"+00:00"}},{"price":65872.72631174345,"dateTime":{"date":"2024-07-24 10:08:04.000000","timezone":"+00:00"}},{"price":66016.74289789269,"dateTime":{"date":"2024-07-24 11:08:04.000000","timezone":"+00:00"}},{"price":66000.76658129529,"dateTime":{"date":"2024-07-24 12:08:04.000000","timezone":"+00:00"}},{"price":66456.47345126314,"dateTime":{"date":"2024-07-24 13:08:04.000000","timezone":"+00:00"}},{"price":66396.04869726383,"dateTime":{"date":"2024-07-24 14:08:04.000000","timezone":"+00:00"}},{"price":66467.54238124813,"dateTime":{"date":"2024-07-24 15:08:04.000000","timezone":"+00:00"}},{"price":66438.95525412414,"dateTime":{"date":"2024-07-24 16:08:04.000000","timezone":"+00:00"}},{"price":66476.10276492724,"dateTime":{"date":"2024-07-24 17:08:04.000000","timezone":"+00:00"}},{"price":66795.09729397231,"dateTime":{"date":"2024-07-24 18:08:04.000000","timezone":"+00:00"}},{"price":66190.20109070123,"dateTime":{"date":"2024-07-24 19:08:04.000000","timezone":"+00:00"}},{"price":66348.12971900392,"dateTime":{"date":"2024-07-24 20:08:04.000000","timezone":"+00:00"}},{"price":66549.47643427133,"dateTime":{"date":"2024-07-24 21:08:04.000000","timezone":"+00:00"}},{"price":66154.44744371835,"dateTime":{"date":"2024-07-24 22:08:04.000000","timezone":"+00:00"}},{"price":66061.73458661836,"dateTime":{"date":"2024-07-24 23:08:04.000000","timezone":"+00:00"}},{"price":65945.58762844752,"dateTime":{"date":"2024-07-25 00:08:04.000000","timezone":"+00:00"}},{"price":65418.79740596946,"dateTime":{"date":"2024-07-25 01:08:04.000000","timezone":"+00:00"}},{"price":65507.31277984199,"dateTime":{"date":"2024-07-25 02:08:04.000000","timezone":"+00:00"}},{"price":65266.98516408711,"dateTime":{"date":"2024-07-25 03:08:04.000000","timezone":"+00:00"}},{"price":65403.53513022529,"dateTime":{"date":"2024-07-25 04:08:04.000000","timezone":"+00:00"}},{"price":64333.62995653109,"dateTime":{"date":"2024-07-25 05:08:04.000000","timezone":"+00:00"}},{"price":64288.058929939034,"dateTime":{"date":"2024-07-25 06:08:04.000000","timezone":"+00:00"}},{"price":64247.21309734033,"dateTime":{"date":"2024-07-25 07:08:04.000000","timezone":"+00:00"}},{"price":64047.17595824331,"dateTime":{"date":"2024-07-25 08:08:04.000000","timezone":"+00:00"}},{"price":64281.43999006733,"dateTime":{"date":"2024-07-25 09:08:04.000000","timezone":"+00:00"}},{"price":64119.198118529355,"dateTime":{"date":"2024-07-25 10:08:04.000000","timezone":"+00:00"}},{"price":64303.87816963069,"dateTime":{"date":"2024-07-25 11:08:04.000000","timezone":"+00:00"}},{"price":64148.47274233018,"dateTime":{"date":"2024-07-25 12:08:04.000000","timezone":"+00:00"}},{"price":64337.60914523049,"dateTime":{"date":"2024-07-25 13:08:04.000000","timezone":"+00:00"}},{"price":64022.66554565128,"dateTime":{"date":"2024-07-25 14:08:04.000000","timezone":"+00:00"}},{"price":64229.62895703639,"dateTime":{"date":"2024-07-25 15:08:04.000000","timezone":"+00:00"}},{"price":64256.441208547694,"dateTime":{"date":"2024-07-25 16:08:04.000000","timezone":"+00:00"}},{"price":64064.192959432585,"dateTime":{"date":"2024-07-25 17:08:04.000000","timezone":"+00:00"}},{"price":64321.90651468951,"dateTime":{"date":"2024-07-25 18:08:04.000000","timezone":"+00:00"}},{"price":64989.86512027573,"dateTime":{"date":"2024-07-25 19:08:04.000000","timezone":"+00:00"}},{"price":64671.98258249975,"dateTime":{"date":"2024-07-25 20:08:04.000000","timezone":"+00:00"}},{"price":65016.85661106034,"dateTime":{"date":"2024-07-25 21:08:04.000000","timezone":"+00:00"}},{"price":64929.34548813703,"dateTime":{"date":"2024-07-25 22:08:04.000000","timezone":"+00:00"}},{"price":64980.25092221036,"dateTime":{"date":"2024-07-25 23:08:04.000000","timezone":"+00:00"}},{"price":64641.01794041171,"dateTime":{"date":"2024-07-26 00:08:04.000000","timezone":"+00:00"}},{"price":65383.71209835114,"dateTime":{"date":"2024-07-26 01:08:04.000000","timezone":"+00:00"}},{"price":65781.15274836832,"dateTime":{"date":"2024-07-26 02:08:04.000000","timezone":"+00:00"}},{"price":65728.55255821452,"dateTime":{"date":"2024-07-26 03:08:04.000000","timezone":"+00:00"}},{"price":65934.38262972682,"dateTime":{"date":"2024-07-26 04:08:04.000000","timezone":"+00:00"}},{"price":66229.384861919,"dateTime":{"date":"2024-07-26 05:08:04.000000","timezone":"+00:00"}},{"price":66656.51116641973,"dateTime":{"date":"2024-07-26 06:08:04.000000","timezone":"+00:00"}},{"price":67163.34675639341,"dateTime":{"date":"2024-07-26 07:08:04.000000","timezone":"+00:00"}},{"price":67064.12531350476,"dateTime":{"date":"2024-07-26 08:08:04.000000","timezone":"+00:00"}},{"price":66887.9992456702,"dateTime":{"date":"2024-07-26 09:08:04.000000","timezone":"+00:00"}},{"price":66989.07196288057,"dateTime":{"date":"2024-07-26 10:08:04.000000","timezone":"+00:00"}},{"price":66967.76204456715,"dateTime":{"date":"2024-07-26 11:08:04.000000","timezone":"+00:00"}},{"price":67011.63783301436,"dateTime":{"date":"2024-07-26 12:08:04.000000","timezone":"+00:00"}},{"price":67283.39436752646,"dateTime":{"date":"2024-07-26 13:08:04.000000","timezone":"+00:00"}},{"price":67331.55723786705,"dateTime":{"date":"2024-07-26 14:08:04.000000","timezone":"+00:00"}},{"price":67164.74151146253,"dateTime":{"date":"2024-07-26 15:08:04.000000","timezone":"+00:00"}},{"price":67168.23052316325,"dateTime":{"date":"2024-07-26 16:08:04.000000","timezone":"+00:00"}},{"price":67238.41851653687,"dateTime":{"date":"2024-07-26 17:08:04.000000","timezone":"+00:00"}},{"price":67898.78212995737,"dateTime":{"date":"2024-07-26 18:08:04.000000","timezone":"+00:00"}},{"price":67489.34883653157,"dateTime":{"date":"2024-07-26 19:08:04.000000","timezone":"+00:00"}},{"price":67634.48384155628,"dateTime":{"date":"2024-07-26 20:08:04.000000","timezone":"+00:00"}},{"price":67605.5458121054,"dateTime":{"date":"2024-07-26 21:08:04.000000","timezone":"+00:00"}},{"price":67597.87877908723,"dateTime":{"date":"2024-07-26 22:08:04.000000","timezone":"+00:00"}},{"price":67675.04802969976,"dateTime":{"date":"2024-07-26 23:08:04.000000","timezone":"+00:00"}},{"price":68055.62958045409,"dateTime":{"date":"2024-07-27 00:08:04.000000","timezone":"+00:00"}},{"price":67927.1815721192,"dateTime":{"date":"2024-07-27 01:08:04.000000","timezone":"+00:00"}},{"price":68002.20371961023,"dateTime":{"date":"2024-07-27 02:08:04.000000","timezone":"+00:00"}},{"price":67893.79481158075,"dateTime":{"date":"2024-07-27 03:08:04.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"1,338,102,796,387.00 $","current_price_label":"67,817.00 $","market_volume_24_label":"26,107,508,349.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/119/bitcoin.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:26Z&sp=r&spr=https&sig=Kj3tdtBvmeUsToeECT8qjXAaqth%2BRGEVNsC%2Fy4hGRZ4%3D"}],"characterTypes":["Bohatý","Vzdělaný","Silný","Zkušený"]},"risktaker":{"title":"Střelec","img":"https://wcms-cdn.bitmarkets.com/1100/JqTQW2FQkP4SgR8a-BITmarkets_characters_1840x1000px_risk_taker.jpg","slug":"risktaker","description":"

Střelec vidí trh s kryptoměnami jako příležitost s vysokým rizikem, ale i vysokou odměnou. K investování má stejně střemhlavý přístup jako ke všemu v životě. Je ochoten odvážně investovat i tváří v tvář volatilitě a nejistotě. Jeho býčí přístup k trhům a víra v základní technologie mu umožňují vidět příležitosti k růstu. Spekulativní myšlení mu pomáhá hledat způsoby, jak využít tržních trendů a výkyvů k potenciálním ziskům.

","favoriteCoins":[{"symbol":"APT","name":"Aptos","price_change_24":"5.13329","price_change_graph":[{"price":7.459955539505485,"dateTime":{"date":"2024-07-20 04:08:05.000000","timezone":"+00:00"}},{"price":7.43473454045939,"dateTime":{"date":"2024-07-20 05:08:05.000000","timezone":"+00:00"}},{"price":7.397774463340143,"dateTime":{"date":"2024-07-20 06:08:05.000000","timezone":"+00:00"}},{"price":7.427030767904808,"dateTime":{"date":"2024-07-20 07:08:05.000000","timezone":"+00:00"}},{"price":7.451977446035148,"dateTime":{"date":"2024-07-20 08:08:05.000000","timezone":"+00:00"}},{"price":7.441604162977752,"dateTime":{"date":"2024-07-20 09:08:05.000000","timezone":"+00:00"}},{"price":7.436297096815803,"dateTime":{"date":"2024-07-20 10:08:05.000000","timezone":"+00:00"}},{"price":7.4214144966373325,"dateTime":{"date":"2024-07-20 11:08:05.000000","timezone":"+00:00"}},{"price":7.42626608853863,"dateTime":{"date":"2024-07-20 12:08:05.000000","timezone":"+00:00"}},{"price":7.403853474051333,"dateTime":{"date":"2024-07-20 13:08:05.000000","timezone":"+00:00"}},{"price":7.422329386746245,"dateTime":{"date":"2024-07-20 14:08:05.000000","timezone":"+00:00"}},{"price":7.394440837443637,"dateTime":{"date":"2024-07-20 15:08:05.000000","timezone":"+00:00"}},{"price":7.345793263048672,"dateTime":{"date":"2024-07-20 16:08:05.000000","timezone":"+00:00"}},{"price":7.332595748655987,"dateTime":{"date":"2024-07-20 17:08:05.000000","timezone":"+00:00"}},{"price":7.314659024776122,"dateTime":{"date":"2024-07-20 18:08:05.000000","timezone":"+00:00"}},{"price":7.340359982486263,"dateTime":{"date":"2024-07-20 19:08:05.000000","timezone":"+00:00"}},{"price":7.409390397124759,"dateTime":{"date":"2024-07-20 20:08:05.000000","timezone":"+00:00"}},{"price":7.381874052903327,"dateTime":{"date":"2024-07-20 21:08:05.000000","timezone":"+00:00"}},{"price":7.422077240941824,"dateTime":{"date":"2024-07-20 22:08:05.000000","timezone":"+00:00"}},{"price":7.409055233523032,"dateTime":{"date":"2024-07-20 23:08:05.000000","timezone":"+00:00"}},{"price":7.394852723389196,"dateTime":{"date":"2024-07-21 00:08:05.000000","timezone":"+00:00"}},{"price":7.418306755769767,"dateTime":{"date":"2024-07-21 01:08:05.000000","timezone":"+00:00"}},{"price":7.407880931829693,"dateTime":{"date":"2024-07-21 02:08:05.000000","timezone":"+00:00"}},{"price":7.404459036511995,"dateTime":{"date":"2024-07-21 03:08:05.000000","timezone":"+00:00"}},{"price":7.357819115981447,"dateTime":{"date":"2024-07-21 04:08:05.000000","timezone":"+00:00"}},{"price":7.35758716566504,"dateTime":{"date":"2024-07-21 05:08:05.000000","timezone":"+00:00"}},{"price":7.436176069360988,"dateTime":{"date":"2024-07-21 06:08:05.000000","timezone":"+00:00"}},{"price":7.39052823954739,"dateTime":{"date":"2024-07-21 07:08:05.000000","timezone":"+00:00"}},{"price":7.396670604738833,"dateTime":{"date":"2024-07-21 08:08:05.000000","timezone":"+00:00"}},{"price":7.383028771179977,"dateTime":{"date":"2024-07-21 09:08:05.000000","timezone":"+00:00"}},{"price":7.384840585415636,"dateTime":{"date":"2024-07-21 10:08:05.000000","timezone":"+00:00"}},{"price":7.313390490179851,"dateTime":{"date":"2024-07-21 11:08:05.000000","timezone":"+00:00"}},{"price":7.31931697133242,"dateTime":{"date":"2024-07-21 12:08:05.000000","timezone":"+00:00"}},{"price":7.332915127482012,"dateTime":{"date":"2024-07-21 13:08:05.000000","timezone":"+00:00"}},{"price":7.37358018354714,"dateTime":{"date":"2024-07-21 14:08:05.000000","timezone":"+00:00"}},{"price":7.362528198744945,"dateTime":{"date":"2024-07-21 15:08:05.000000","timezone":"+00:00"}},{"price":7.36134048696223,"dateTime":{"date":"2024-07-21 16:08:05.000000","timezone":"+00:00"}},{"price":7.385451379706156,"dateTime":{"date":"2024-07-21 17:08:05.000000","timezone":"+00:00"}},{"price":7.341441180577624,"dateTime":{"date":"2024-07-21 18:08:05.000000","timezone":"+00:00"}},{"price":7.419417444398742,"dateTime":{"date":"2024-07-21 19:08:05.000000","timezone":"+00:00"}},{"price":7.370900882770719,"dateTime":{"date":"2024-07-21 20:08:05.000000","timezone":"+00:00"}},{"price":7.408915960970536,"dateTime":{"date":"2024-07-21 21:08:05.000000","timezone":"+00:00"}},{"price":7.305146365609809,"dateTime":{"date":"2024-07-21 22:08:05.000000","timezone":"+00:00"}},{"price":7.203931240936972,"dateTime":{"date":"2024-07-21 23:08:05.000000","timezone":"+00:00"}},{"price":7.285713000125393,"dateTime":{"date":"2024-07-22 00:08:05.000000","timezone":"+00:00"}},{"price":7.425228524091211,"dateTime":{"date":"2024-07-22 01:08:05.000000","timezone":"+00:00"}},{"price":7.500485654858716,"dateTime":{"date":"2024-07-22 02:08:05.000000","timezone":"+00:00"}},{"price":7.478298070066516,"dateTime":{"date":"2024-07-22 03:08:05.000000","timezone":"+00:00"}},{"price":7.484307485455499,"dateTime":{"date":"2024-07-22 04:08:05.000000","timezone":"+00:00"}},{"price":7.586110579705443,"dateTime":{"date":"2024-07-22 05:08:05.000000","timezone":"+00:00"}},{"price":7.537590302478959,"dateTime":{"date":"2024-07-22 06:08:05.000000","timezone":"+00:00"}},{"price":7.565322651006755,"dateTime":{"date":"2024-07-22 07:08:05.000000","timezone":"+00:00"}},{"price":7.511708790981361,"dateTime":{"date":"2024-07-22 08:08:05.000000","timezone":"+00:00"}},{"price":7.4955821751244915,"dateTime":{"date":"2024-07-22 09:08:05.000000","timezone":"+00:00"}},{"price":7.400913205943628,"dateTime":{"date":"2024-07-22 10:08:05.000000","timezone":"+00:00"}},{"price":7.386762038491987,"dateTime":{"date":"2024-07-22 11:08:05.000000","timezone":"+00:00"}},{"price":7.338151517423433,"dateTime":{"date":"2024-07-22 12:08:05.000000","timezone":"+00:00"}},{"price":7.342948172426221,"dateTime":{"date":"2024-07-22 13:08:05.000000","timezone":"+00:00"}},{"price":7.371220691022349,"dateTime":{"date":"2024-07-22 14:08:05.000000","timezone":"+00:00"}},{"price":7.404399818007773,"dateTime":{"date":"2024-07-22 15:08:05.000000","timezone":"+00:00"}},{"price":7.40389232930887,"dateTime":{"date":"2024-07-22 16:08:05.000000","timezone":"+00:00"}},{"price":7.472614087095386,"dateTime":{"date":"2024-07-22 17:08:05.000000","timezone":"+00:00"}},{"price":7.334113878771984,"dateTime":{"date":"2024-07-22 18:08:05.000000","timezone":"+00:00"}},{"price":7.293892639511135,"dateTime":{"date":"2024-07-22 19:08:05.000000","timezone":"+00:00"}},{"price":7.296902700279482,"dateTime":{"date":"2024-07-22 20:08:05.000000","timezone":"+00:00"}},{"price":7.289089450661815,"dateTime":{"date":"2024-07-22 21:08:05.000000","timezone":"+00:00"}},{"price":7.335066290243083,"dateTime":{"date":"2024-07-22 22:08:05.000000","timezone":"+00:00"}},{"price":7.341669859816086,"dateTime":{"date":"2024-07-22 23:08:05.000000","timezone":"+00:00"}},{"price":7.400112160983238,"dateTime":{"date":"2024-07-23 00:08:05.000000","timezone":"+00:00"}},{"price":7.367207067997307,"dateTime":{"date":"2024-07-23 01:08:05.000000","timezone":"+00:00"}},{"price":7.322512439217137,"dateTime":{"date":"2024-07-23 02:08:05.000000","timezone":"+00:00"}},{"price":7.217456646214024,"dateTime":{"date":"2024-07-23 03:08:05.000000","timezone":"+00:00"}},{"price":7.2014867301319985,"dateTime":{"date":"2024-07-23 04:08:05.000000","timezone":"+00:00"}},{"price":7.208421383815696,"dateTime":{"date":"2024-07-23 05:08:05.000000","timezone":"+00:00"}},{"price":7.306296118512956,"dateTime":{"date":"2024-07-23 06:08:05.000000","timezone":"+00:00"}},{"price":7.2892547449699565,"dateTime":{"date":"2024-07-23 07:08:05.000000","timezone":"+00:00"}},{"price":7.265389137016389,"dateTime":{"date":"2024-07-23 08:08:05.000000","timezone":"+00:00"}},{"price":7.165664719120806,"dateTime":{"date":"2024-07-23 09:08:05.000000","timezone":"+00:00"}},{"price":7.129020038211706,"dateTime":{"date":"2024-07-23 10:08:05.000000","timezone":"+00:00"}},{"price":7.043622236133864,"dateTime":{"date":"2024-07-23 11:08:05.000000","timezone":"+00:00"}},{"price":7.033541086927976,"dateTime":{"date":"2024-07-23 12:08:05.000000","timezone":"+00:00"}},{"price":7.263822100142279,"dateTime":{"date":"2024-07-23 13:08:05.000000","timezone":"+00:00"}},{"price":7.275406181534174,"dateTime":{"date":"2024-07-23 14:08:05.000000","timezone":"+00:00"}},{"price":7.273081234789655,"dateTime":{"date":"2024-07-23 15:08:05.000000","timezone":"+00:00"}},{"price":7.267531275184162,"dateTime":{"date":"2024-07-23 16:08:05.000000","timezone":"+00:00"}},{"price":7.241194846038248,"dateTime":{"date":"2024-07-23 17:08:05.000000","timezone":"+00:00"}},{"price":7.101720729332221,"dateTime":{"date":"2024-07-23 18:08:05.000000","timezone":"+00:00"}},{"price":7.238439356478495,"dateTime":{"date":"2024-07-23 19:08:05.000000","timezone":"+00:00"}},{"price":7.1618573997440675,"dateTime":{"date":"2024-07-23 20:08:05.000000","timezone":"+00:00"}},{"price":7.016211609333669,"dateTime":{"date":"2024-07-23 21:08:05.000000","timezone":"+00:00"}},{"price":7.021102437954095,"dateTime":{"date":"2024-07-23 22:08:05.000000","timezone":"+00:00"}},{"price":7.0488203786538515,"dateTime":{"date":"2024-07-23 23:08:05.000000","timezone":"+00:00"}},{"price":7.069243979697976,"dateTime":{"date":"2024-07-24 00:08:05.000000","timezone":"+00:00"}},{"price":7.13218125583877,"dateTime":{"date":"2024-07-24 01:08:05.000000","timezone":"+00:00"}},{"price":7.116697044994597,"dateTime":{"date":"2024-07-24 02:08:05.000000","timezone":"+00:00"}},{"price":7.117314914317535,"dateTime":{"date":"2024-07-24 03:08:05.000000","timezone":"+00:00"}},{"price":7.135408806299301,"dateTime":{"date":"2024-07-24 04:08:05.000000","timezone":"+00:00"}},{"price":7.076623907678864,"dateTime":{"date":"2024-07-24 05:08:05.000000","timezone":"+00:00"}},{"price":7.022244871913833,"dateTime":{"date":"2024-07-24 06:08:05.000000","timezone":"+00:00"}},{"price":7.044808287844333,"dateTime":{"date":"2024-07-24 07:08:05.000000","timezone":"+00:00"}},{"price":7.024959016318186,"dateTime":{"date":"2024-07-24 08:08:05.000000","timezone":"+00:00"}},{"price":6.99659978138294,"dateTime":{"date":"2024-07-24 09:08:05.000000","timezone":"+00:00"}},{"price":6.971202520922188,"dateTime":{"date":"2024-07-24 10:08:05.000000","timezone":"+00:00"}},{"price":7.004084352993865,"dateTime":{"date":"2024-07-24 11:08:05.000000","timezone":"+00:00"}},{"price":7.034476220595938,"dateTime":{"date":"2024-07-24 12:08:05.000000","timezone":"+00:00"}},{"price":7.025444679685878,"dateTime":{"date":"2024-07-24 13:08:05.000000","timezone":"+00:00"}},{"price":7.059269330530325,"dateTime":{"date":"2024-07-24 14:08:05.000000","timezone":"+00:00"}},{"price":7.074155377453171,"dateTime":{"date":"2024-07-24 15:08:05.000000","timezone":"+00:00"}},{"price":7.081204682304446,"dateTime":{"date":"2024-07-24 16:08:05.000000","timezone":"+00:00"}},{"price":7.050667953073185,"dateTime":{"date":"2024-07-24 17:08:05.000000","timezone":"+00:00"}},{"price":7.081507044199463,"dateTime":{"date":"2024-07-24 18:08:05.000000","timezone":"+00:00"}},{"price":7.12784182027259,"dateTime":{"date":"2024-07-24 19:08:05.000000","timezone":"+00:00"}},{"price":7.012033090711238,"dateTime":{"date":"2024-07-24 20:08:05.000000","timezone":"+00:00"}},{"price":7.0799323838328405,"dateTime":{"date":"2024-07-24 21:08:05.000000","timezone":"+00:00"}},{"price":7.062557349052933,"dateTime":{"date":"2024-07-24 22:08:05.000000","timezone":"+00:00"}},{"price":6.9951996359251085,"dateTime":{"date":"2024-07-24 23:08:05.000000","timezone":"+00:00"}},{"price":6.9675963424920075,"dateTime":{"date":"2024-07-25 00:08:05.000000","timezone":"+00:00"}},{"price":6.9578111294526686,"dateTime":{"date":"2024-07-25 01:08:05.000000","timezone":"+00:00"}},{"price":6.832778199865205,"dateTime":{"date":"2024-07-25 02:08:05.000000","timezone":"+00:00"}},{"price":6.806643185907628,"dateTime":{"date":"2024-07-25 03:08:05.000000","timezone":"+00:00"}},{"price":6.797309494508805,"dateTime":{"date":"2024-07-25 04:08:05.000000","timezone":"+00:00"}},{"price":6.590771274301286,"dateTime":{"date":"2024-07-25 05:08:05.000000","timezone":"+00:00"}},{"price":6.603510274522154,"dateTime":{"date":"2024-07-25 06:08:05.000000","timezone":"+00:00"}},{"price":6.5770544051772655,"dateTime":{"date":"2024-07-25 07:08:05.000000","timezone":"+00:00"}},{"price":6.596613429493347,"dateTime":{"date":"2024-07-25 08:08:05.000000","timezone":"+00:00"}},{"price":6.626424023086865,"dateTime":{"date":"2024-07-25 09:08:05.000000","timezone":"+00:00"}},{"price":6.651865891600824,"dateTime":{"date":"2024-07-25 10:08:05.000000","timezone":"+00:00"}},{"price":6.6689569834198466,"dateTime":{"date":"2024-07-25 11:08:05.000000","timezone":"+00:00"}},{"price":6.607757118459817,"dateTime":{"date":"2024-07-25 12:08:05.000000","timezone":"+00:00"}},{"price":6.655194489425921,"dateTime":{"date":"2024-07-25 13:08:05.000000","timezone":"+00:00"}},{"price":6.620233893702495,"dateTime":{"date":"2024-07-25 14:08:05.000000","timezone":"+00:00"}},{"price":6.639628828665867,"dateTime":{"date":"2024-07-25 15:08:05.000000","timezone":"+00:00"}},{"price":6.63291750350157,"dateTime":{"date":"2024-07-25 16:08:05.000000","timezone":"+00:00"}},{"price":6.560503961267722,"dateTime":{"date":"2024-07-25 17:08:05.000000","timezone":"+00:00"}},{"price":6.56243392321368,"dateTime":{"date":"2024-07-25 18:08:05.000000","timezone":"+00:00"}},{"price":6.690687970334183,"dateTime":{"date":"2024-07-25 19:08:05.000000","timezone":"+00:00"}},{"price":6.642226701837064,"dateTime":{"date":"2024-07-25 20:08:05.000000","timezone":"+00:00"}},{"price":6.635020199168029,"dateTime":{"date":"2024-07-25 21:08:05.000000","timezone":"+00:00"}},{"price":6.602160012738316,"dateTime":{"date":"2024-07-25 22:08:05.000000","timezone":"+00:00"}},{"price":6.529759158131727,"dateTime":{"date":"2024-07-25 23:08:05.000000","timezone":"+00:00"}},{"price":6.469926317265374,"dateTime":{"date":"2024-07-26 00:08:05.000000","timezone":"+00:00"}},{"price":6.540165087490778,"dateTime":{"date":"2024-07-26 01:08:05.000000","timezone":"+00:00"}},{"price":6.628052947958358,"dateTime":{"date":"2024-07-26 02:08:05.000000","timezone":"+00:00"}},{"price":6.642796179722312,"dateTime":{"date":"2024-07-26 03:08:05.000000","timezone":"+00:00"}},{"price":6.634701569922929,"dateTime":{"date":"2024-07-26 04:08:05.000000","timezone":"+00:00"}},{"price":6.665482652912066,"dateTime":{"date":"2024-07-26 05:08:05.000000","timezone":"+00:00"}},{"price":6.677980297772138,"dateTime":{"date":"2024-07-26 06:08:05.000000","timezone":"+00:00"}},{"price":6.758116904107624,"dateTime":{"date":"2024-07-26 07:08:05.000000","timezone":"+00:00"}},{"price":6.746519292032539,"dateTime":{"date":"2024-07-26 08:08:05.000000","timezone":"+00:00"}},{"price":6.762371223824127,"dateTime":{"date":"2024-07-26 09:08:05.000000","timezone":"+00:00"}},{"price":6.798942085636968,"dateTime":{"date":"2024-07-26 10:08:05.000000","timezone":"+00:00"}},{"price":6.844069463927635,"dateTime":{"date":"2024-07-26 11:08:05.000000","timezone":"+00:00"}},{"price":6.816496736467181,"dateTime":{"date":"2024-07-26 12:08:05.000000","timezone":"+00:00"}},{"price":6.822954905394203,"dateTime":{"date":"2024-07-26 13:08:05.000000","timezone":"+00:00"}},{"price":6.80592107969774,"dateTime":{"date":"2024-07-26 14:08:05.000000","timezone":"+00:00"}},{"price":6.803694788384771,"dateTime":{"date":"2024-07-26 15:08:05.000000","timezone":"+00:00"}},{"price":6.820797535124103,"dateTime":{"date":"2024-07-26 16:08:05.000000","timezone":"+00:00"}},{"price":6.78209343149819,"dateTime":{"date":"2024-07-26 17:08:05.000000","timezone":"+00:00"}},{"price":6.885317618489961,"dateTime":{"date":"2024-07-26 18:08:05.000000","timezone":"+00:00"}},{"price":6.878011039843392,"dateTime":{"date":"2024-07-26 19:08:05.000000","timezone":"+00:00"}},{"price":6.928756554660558,"dateTime":{"date":"2024-07-26 20:08:05.000000","timezone":"+00:00"}},{"price":6.921303676653744,"dateTime":{"date":"2024-07-26 21:08:05.000000","timezone":"+00:00"}},{"price":6.922706982402554,"dateTime":{"date":"2024-07-26 22:08:05.000000","timezone":"+00:00"}},{"price":6.949493987319587,"dateTime":{"date":"2024-07-26 23:08:05.000000","timezone":"+00:00"}},{"price":6.9706075653848325,"dateTime":{"date":"2024-07-27 00:08:05.000000","timezone":"+00:00"}},{"price":6.9080729582977485,"dateTime":{"date":"2024-07-27 01:08:05.000000","timezone":"+00:00"}},{"price":6.949155892760704,"dateTime":{"date":"2024-07-27 02:08:05.000000","timezone":"+00:00"}},{"price":6.954997308192885,"dateTime":{"date":"2024-07-27 03:08:05.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"3,323,776,906.00 $","current_price_label":"7.09 $","market_volume_24_label":"119,069,916.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/23718/aptos_round.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:28Z&sp=r&spr=https&sig=CVZVfbzsk13XPIx%2FPKG3XDmZsNEFkxxv0y0Zbj%2BBZ%2FY%3D"},{"symbol":"CHZ","name":"Chiliz","price_change_24":"1.16138","price_change_graph":[{"price":0.07337745224575845,"dateTime":{"date":"2024-07-20 05:08:05.000000","timezone":"+00:00"}},{"price":0.07317808984538837,"dateTime":{"date":"2024-07-20 06:08:05.000000","timezone":"+00:00"}},{"price":0.07358050685634615,"dateTime":{"date":"2024-07-20 07:08:05.000000","timezone":"+00:00"}},{"price":0.07366953374943329,"dateTime":{"date":"2024-07-20 08:08:05.000000","timezone":"+00:00"}},{"price":0.07413899270577533,"dateTime":{"date":"2024-07-20 09:08:05.000000","timezone":"+00:00"}},{"price":0.07427694117643864,"dateTime":{"date":"2024-07-20 10:08:05.000000","timezone":"+00:00"}},{"price":0.07448910432632061,"dateTime":{"date":"2024-07-20 11:08:05.000000","timezone":"+00:00"}},{"price":0.0744841654025254,"dateTime":{"date":"2024-07-20 12:08:05.000000","timezone":"+00:00"}},{"price":0.07394143661768732,"dateTime":{"date":"2024-07-20 13:08:05.000000","timezone":"+00:00"}},{"price":0.07415239517483221,"dateTime":{"date":"2024-07-20 14:08:05.000000","timezone":"+00:00"}},{"price":0.07365643165700098,"dateTime":{"date":"2024-07-20 15:08:05.000000","timezone":"+00:00"}},{"price":0.07356389389629589,"dateTime":{"date":"2024-07-20 16:08:05.000000","timezone":"+00:00"}},{"price":0.073531101275584,"dateTime":{"date":"2024-07-20 17:08:05.000000","timezone":"+00:00"}},{"price":0.07310573829950756,"dateTime":{"date":"2024-07-20 18:08:05.000000","timezone":"+00:00"}},{"price":0.07359125961322383,"dateTime":{"date":"2024-07-20 19:08:05.000000","timezone":"+00:00"}},{"price":0.07439051357472445,"dateTime":{"date":"2024-07-20 20:08:05.000000","timezone":"+00:00"}},{"price":0.0738213134017953,"dateTime":{"date":"2024-07-20 21:08:05.000000","timezone":"+00:00"}},{"price":0.07408434329188279,"dateTime":{"date":"2024-07-20 22:08:05.000000","timezone":"+00:00"}},{"price":0.07426781254191023,"dateTime":{"date":"2024-07-20 23:08:05.000000","timezone":"+00:00"}},{"price":0.07368568654312034,"dateTime":{"date":"2024-07-21 00:08:05.000000","timezone":"+00:00"}},{"price":0.07401062310458928,"dateTime":{"date":"2024-07-21 01:08:05.000000","timezone":"+00:00"}},{"price":0.07366564601260026,"dateTime":{"date":"2024-07-21 02:08:05.000000","timezone":"+00:00"}},{"price":0.07363634727506388,"dateTime":{"date":"2024-07-21 03:08:05.000000","timezone":"+00:00"}},{"price":0.07386619795101869,"dateTime":{"date":"2024-07-21 04:08:05.000000","timezone":"+00:00"}},{"price":0.07444520647399211,"dateTime":{"date":"2024-07-21 05:08:05.000000","timezone":"+00:00"}},{"price":0.07528439418509084,"dateTime":{"date":"2024-07-21 06:08:05.000000","timezone":"+00:00"}},{"price":0.07583140544493039,"dateTime":{"date":"2024-07-21 07:08:05.000000","timezone":"+00:00"}},{"price":0.07527422831968851,"dateTime":{"date":"2024-07-21 08:08:05.000000","timezone":"+00:00"}},{"price":0.07490434229090825,"dateTime":{"date":"2024-07-21 09:08:05.000000","timezone":"+00:00"}},{"price":0.07496572477725136,"dateTime":{"date":"2024-07-21 10:08:05.000000","timezone":"+00:00"}},{"price":0.07437559609741279,"dateTime":{"date":"2024-07-21 11:08:05.000000","timezone":"+00:00"}},{"price":0.0744618518833709,"dateTime":{"date":"2024-07-21 12:08:05.000000","timezone":"+00:00"}},{"price":0.07401715397975102,"dateTime":{"date":"2024-07-21 13:08:05.000000","timezone":"+00:00"}},{"price":0.07512259725998259,"dateTime":{"date":"2024-07-21 14:08:05.000000","timezone":"+00:00"}},{"price":0.07469061388726128,"dateTime":{"date":"2024-07-21 15:08:05.000000","timezone":"+00:00"}},{"price":0.07479647367767656,"dateTime":{"date":"2024-07-21 16:08:05.000000","timezone":"+00:00"}},{"price":0.07466651414736626,"dateTime":{"date":"2024-07-21 17:08:05.000000","timezone":"+00:00"}},{"price":0.07402410598284404,"dateTime":{"date":"2024-07-21 18:08:05.000000","timezone":"+00:00"}},{"price":0.07533373089505128,"dateTime":{"date":"2024-07-21 19:08:05.000000","timezone":"+00:00"}},{"price":0.07483850723858715,"dateTime":{"date":"2024-07-21 20:08:05.000000","timezone":"+00:00"}},{"price":0.07506924805834694,"dateTime":{"date":"2024-07-21 21:08:05.000000","timezone":"+00:00"}},{"price":0.07331516418919849,"dateTime":{"date":"2024-07-21 22:08:05.000000","timezone":"+00:00"}},{"price":0.07285242099185141,"dateTime":{"date":"2024-07-21 23:08:05.000000","timezone":"+00:00"}},{"price":0.07402782988837404,"dateTime":{"date":"2024-07-22 00:08:05.000000","timezone":"+00:00"}},{"price":0.07525687596991781,"dateTime":{"date":"2024-07-22 01:08:05.000000","timezone":"+00:00"}},{"price":0.07572040425486919,"dateTime":{"date":"2024-07-22 02:08:05.000000","timezone":"+00:00"}},{"price":0.07541030185188505,"dateTime":{"date":"2024-07-22 03:08:05.000000","timezone":"+00:00"}},{"price":0.07550578345350123,"dateTime":{"date":"2024-07-22 04:08:05.000000","timezone":"+00:00"}},{"price":0.07558923880530873,"dateTime":{"date":"2024-07-22 05:08:05.000000","timezone":"+00:00"}},{"price":0.07498262860015024,"dateTime":{"date":"2024-07-22 06:08:05.000000","timezone":"+00:00"}},{"price":0.07494540513891165,"dateTime":{"date":"2024-07-22 07:08:05.000000","timezone":"+00:00"}},{"price":0.07412403223624531,"dateTime":{"date":"2024-07-22 08:08:05.000000","timezone":"+00:00"}},{"price":0.07390713525478537,"dateTime":{"date":"2024-07-22 09:08:05.000000","timezone":"+00:00"}},{"price":0.07313586819294719,"dateTime":{"date":"2024-07-22 10:08:05.000000","timezone":"+00:00"}},{"price":0.07274612530607925,"dateTime":{"date":"2024-07-22 11:08:05.000000","timezone":"+00:00"}},{"price":0.07253331959918793,"dateTime":{"date":"2024-07-22 12:08:05.000000","timezone":"+00:00"}},{"price":0.07245989751477075,"dateTime":{"date":"2024-07-22 13:08:05.000000","timezone":"+00:00"}},{"price":0.07313950014301276,"dateTime":{"date":"2024-07-22 14:08:05.000000","timezone":"+00:00"}},{"price":0.07356368134300979,"dateTime":{"date":"2024-07-22 15:08:05.000000","timezone":"+00:00"}},{"price":0.07316988996890643,"dateTime":{"date":"2024-07-22 16:08:05.000000","timezone":"+00:00"}},{"price":0.07341364594863059,"dateTime":{"date":"2024-07-22 17:08:05.000000","timezone":"+00:00"}},{"price":0.07297689280577796,"dateTime":{"date":"2024-07-22 18:08:05.000000","timezone":"+00:00"}},{"price":0.07284344984014667,"dateTime":{"date":"2024-07-22 19:08:05.000000","timezone":"+00:00"}},{"price":0.07302068126996895,"dateTime":{"date":"2024-07-22 20:08:05.000000","timezone":"+00:00"}},{"price":0.07280780607623608,"dateTime":{"date":"2024-07-22 21:08:05.000000","timezone":"+00:00"}},{"price":0.07330375790847993,"dateTime":{"date":"2024-07-22 22:08:05.000000","timezone":"+00:00"}},{"price":0.07340877290833848,"dateTime":{"date":"2024-07-22 23:08:05.000000","timezone":"+00:00"}},{"price":0.07356834563809125,"dateTime":{"date":"2024-07-23 00:08:05.000000","timezone":"+00:00"}},{"price":0.07318798006479718,"dateTime":{"date":"2024-07-23 01:08:05.000000","timezone":"+00:00"}},{"price":0.07228873753396876,"dateTime":{"date":"2024-07-23 02:08:05.000000","timezone":"+00:00"}},{"price":0.0722425375265214,"dateTime":{"date":"2024-07-23 03:08:05.000000","timezone":"+00:00"}},{"price":0.07170198403785533,"dateTime":{"date":"2024-07-23 04:08:05.000000","timezone":"+00:00"}},{"price":0.07225994854190282,"dateTime":{"date":"2024-07-23 05:08:05.000000","timezone":"+00:00"}},{"price":0.07253977539368456,"dateTime":{"date":"2024-07-23 06:08:05.000000","timezone":"+00:00"}},{"price":0.07242791263023024,"dateTime":{"date":"2024-07-23 07:08:05.000000","timezone":"+00:00"}},{"price":0.07186929089031469,"dateTime":{"date":"2024-07-23 08:08:05.000000","timezone":"+00:00"}},{"price":0.0709471126401869,"dateTime":{"date":"2024-07-23 09:08:05.000000","timezone":"+00:00"}},{"price":0.07028833152783863,"dateTime":{"date":"2024-07-23 10:08:05.000000","timezone":"+00:00"}},{"price":0.07051593913439635,"dateTime":{"date":"2024-07-23 11:08:05.000000","timezone":"+00:00"}},{"price":0.07043348522585227,"dateTime":{"date":"2024-07-23 12:08:05.000000","timezone":"+00:00"}},{"price":0.07208409359892402,"dateTime":{"date":"2024-07-23 13:08:05.000000","timezone":"+00:00"}},{"price":0.0716748916590703,"dateTime":{"date":"2024-07-23 14:08:05.000000","timezone":"+00:00"}},{"price":0.07152520397303293,"dateTime":{"date":"2024-07-23 15:08:05.000000","timezone":"+00:00"}},{"price":0.07161768922073884,"dateTime":{"date":"2024-07-23 16:08:05.000000","timezone":"+00:00"}},{"price":0.07130238813724313,"dateTime":{"date":"2024-07-23 17:08:05.000000","timezone":"+00:00"}},{"price":0.07057858276172123,"dateTime":{"date":"2024-07-23 18:08:05.000000","timezone":"+00:00"}},{"price":0.07159614453063505,"dateTime":{"date":"2024-07-23 19:08:05.000000","timezone":"+00:00"}},{"price":0.07021323298901715,"dateTime":{"date":"2024-07-23 20:08:05.000000","timezone":"+00:00"}},{"price":0.0692184159856372,"dateTime":{"date":"2024-07-23 21:08:05.000000","timezone":"+00:00"}},{"price":0.06918747193382452,"dateTime":{"date":"2024-07-23 22:08:05.000000","timezone":"+00:00"}},{"price":0.06990332536723892,"dateTime":{"date":"2024-07-23 23:08:05.000000","timezone":"+00:00"}},{"price":0.06981124646648398,"dateTime":{"date":"2024-07-24 00:08:05.000000","timezone":"+00:00"}},{"price":0.06972950881282326,"dateTime":{"date":"2024-07-24 01:08:05.000000","timezone":"+00:00"}},{"price":0.06936913907319134,"dateTime":{"date":"2024-07-24 02:08:05.000000","timezone":"+00:00"}},{"price":0.06931474042426461,"dateTime":{"date":"2024-07-24 03:08:05.000000","timezone":"+00:00"}},{"price":0.06946466053613219,"dateTime":{"date":"2024-07-24 04:08:05.000000","timezone":"+00:00"}},{"price":0.06869432991173355,"dateTime":{"date":"2024-07-24 05:08:05.000000","timezone":"+00:00"}},{"price":0.06891155227855639,"dateTime":{"date":"2024-07-24 06:08:05.000000","timezone":"+00:00"}},{"price":0.06943469217587311,"dateTime":{"date":"2024-07-24 07:08:05.000000","timezone":"+00:00"}},{"price":0.06968555111218463,"dateTime":{"date":"2024-07-24 08:08:05.000000","timezone":"+00:00"}},{"price":0.06924270491699236,"dateTime":{"date":"2024-07-24 09:08:05.000000","timezone":"+00:00"}},{"price":0.06934679953868085,"dateTime":{"date":"2024-07-24 10:08:05.000000","timezone":"+00:00"}},{"price":0.0698563805116908,"dateTime":{"date":"2024-07-24 11:08:05.000000","timezone":"+00:00"}},{"price":0.07002297545238544,"dateTime":{"date":"2024-07-24 12:08:05.000000","timezone":"+00:00"}},{"price":0.0704936063461486,"dateTime":{"date":"2024-07-24 13:08:05.000000","timezone":"+00:00"}},{"price":0.07047456550262239,"dateTime":{"date":"2024-07-24 14:08:05.000000","timezone":"+00:00"}},{"price":0.07052589027911575,"dateTime":{"date":"2024-07-24 15:08:05.000000","timezone":"+00:00"}},{"price":0.07108276125668397,"dateTime":{"date":"2024-07-24 16:08:05.000000","timezone":"+00:00"}},{"price":0.07092367381575078,"dateTime":{"date":"2024-07-24 17:08:05.000000","timezone":"+00:00"}},{"price":0.07067903438800868,"dateTime":{"date":"2024-07-24 18:08:05.000000","timezone":"+00:00"}},{"price":0.07068578312520601,"dateTime":{"date":"2024-07-24 19:08:05.000000","timezone":"+00:00"}},{"price":0.06988583716276392,"dateTime":{"date":"2024-07-24 20:08:05.000000","timezone":"+00:00"}},{"price":0.07071385140325254,"dateTime":{"date":"2024-07-24 21:08:05.000000","timezone":"+00:00"}},{"price":0.0704579226933059,"dateTime":{"date":"2024-07-24 22:08:05.000000","timezone":"+00:00"}},{"price":0.07002257618014013,"dateTime":{"date":"2024-07-24 23:08:05.000000","timezone":"+00:00"}},{"price":0.06994019249690382,"dateTime":{"date":"2024-07-25 00:08:05.000000","timezone":"+00:00"}},{"price":0.0698662210895745,"dateTime":{"date":"2024-07-25 01:08:05.000000","timezone":"+00:00"}},{"price":0.06934680326211523,"dateTime":{"date":"2024-07-25 02:08:05.000000","timezone":"+00:00"}},{"price":0.0688357340264358,"dateTime":{"date":"2024-07-25 03:08:05.000000","timezone":"+00:00"}},{"price":0.06926098903758589,"dateTime":{"date":"2024-07-25 04:08:05.000000","timezone":"+00:00"}},{"price":0.06681206134052693,"dateTime":{"date":"2024-07-25 05:08:05.000000","timezone":"+00:00"}},{"price":0.06612276961317429,"dateTime":{"date":"2024-07-25 06:08:05.000000","timezone":"+00:00"}},{"price":0.06620005113431124,"dateTime":{"date":"2024-07-25 07:08:05.000000","timezone":"+00:00"}},{"price":0.06610976175386084,"dateTime":{"date":"2024-07-25 08:08:05.000000","timezone":"+00:00"}},{"price":0.06643738465859636,"dateTime":{"date":"2024-07-25 09:08:05.000000","timezone":"+00:00"}},{"price":0.06610980582693822,"dateTime":{"date":"2024-07-25 10:08:05.000000","timezone":"+00:00"}},{"price":0.06661870396946737,"dateTime":{"date":"2024-07-25 11:08:05.000000","timezone":"+00:00"}},{"price":0.06645593261663477,"dateTime":{"date":"2024-07-25 12:08:05.000000","timezone":"+00:00"}},{"price":0.06677719247455616,"dateTime":{"date":"2024-07-25 13:08:05.000000","timezone":"+00:00"}},{"price":0.06646014630531913,"dateTime":{"date":"2024-07-25 14:08:05.000000","timezone":"+00:00"}},{"price":0.06601756535744709,"dateTime":{"date":"2024-07-25 15:08:05.000000","timezone":"+00:00"}},{"price":0.06623396734729566,"dateTime":{"date":"2024-07-25 16:08:05.000000","timezone":"+00:00"}},{"price":0.06580889968471029,"dateTime":{"date":"2024-07-25 17:08:05.000000","timezone":"+00:00"}},{"price":0.06588824244009862,"dateTime":{"date":"2024-07-25 18:08:05.000000","timezone":"+00:00"}},{"price":0.06690492106924054,"dateTime":{"date":"2024-07-25 19:08:05.000000","timezone":"+00:00"}},{"price":0.06660840763708072,"dateTime":{"date":"2024-07-25 20:08:05.000000","timezone":"+00:00"}},{"price":0.0669229652476553,"dateTime":{"date":"2024-07-25 21:08:05.000000","timezone":"+00:00"}},{"price":0.06610945953107607,"dateTime":{"date":"2024-07-25 22:08:05.000000","timezone":"+00:00"}},{"price":0.06533147791562471,"dateTime":{"date":"2024-07-25 23:08:05.000000","timezone":"+00:00"}},{"price":0.06557943339664968,"dateTime":{"date":"2024-07-26 00:08:05.000000","timezone":"+00:00"}},{"price":0.06660348190359587,"dateTime":{"date":"2024-07-26 01:08:05.000000","timezone":"+00:00"}},{"price":0.06659714196637768,"dateTime":{"date":"2024-07-26 02:08:05.000000","timezone":"+00:00"}},{"price":0.06670818484938403,"dateTime":{"date":"2024-07-26 03:08:05.000000","timezone":"+00:00"}},{"price":0.06707036878761137,"dateTime":{"date":"2024-07-26 04:08:05.000000","timezone":"+00:00"}},{"price":0.06735788796745057,"dateTime":{"date":"2024-07-26 05:08:05.000000","timezone":"+00:00"}},{"price":0.06773311938691151,"dateTime":{"date":"2024-07-26 06:08:05.000000","timezone":"+00:00"}},{"price":0.06916971164531627,"dateTime":{"date":"2024-07-26 07:08:05.000000","timezone":"+00:00"}},{"price":0.06903859861992499,"dateTime":{"date":"2024-07-26 08:08:05.000000","timezone":"+00:00"}},{"price":0.06906805811029,"dateTime":{"date":"2024-07-26 09:08:05.000000","timezone":"+00:00"}},{"price":0.06978528196206675,"dateTime":{"date":"2024-07-26 10:08:05.000000","timezone":"+00:00"}},{"price":0.07016209427083056,"dateTime":{"date":"2024-07-26 11:08:05.000000","timezone":"+00:00"}},{"price":0.06966381785537058,"dateTime":{"date":"2024-07-26 12:08:05.000000","timezone":"+00:00"}},{"price":0.06972364375500147,"dateTime":{"date":"2024-07-26 13:08:05.000000","timezone":"+00:00"}},{"price":0.069678277619183,"dateTime":{"date":"2024-07-26 14:08:05.000000","timezone":"+00:00"}},{"price":0.06955232652251467,"dateTime":{"date":"2024-07-26 15:08:05.000000","timezone":"+00:00"}},{"price":0.06932601781812354,"dateTime":{"date":"2024-07-26 16:08:05.000000","timezone":"+00:00"}},{"price":0.0691754813047897,"dateTime":{"date":"2024-07-26 17:08:05.000000","timezone":"+00:00"}},{"price":0.06878705713270515,"dateTime":{"date":"2024-07-26 18:08:05.000000","timezone":"+00:00"}},{"price":0.06955494350998107,"dateTime":{"date":"2024-07-26 19:08:05.000000","timezone":"+00:00"}},{"price":0.06961630926523597,"dateTime":{"date":"2024-07-26 20:08:05.000000","timezone":"+00:00"}},{"price":0.07012037859412829,"dateTime":{"date":"2024-07-26 21:08:05.000000","timezone":"+00:00"}},{"price":0.07000664559939782,"dateTime":{"date":"2024-07-26 22:08:05.000000","timezone":"+00:00"}},{"price":0.07040193138606385,"dateTime":{"date":"2024-07-26 23:08:05.000000","timezone":"+00:00"}},{"price":0.06993080830363807,"dateTime":{"date":"2024-07-27 00:08:05.000000","timezone":"+00:00"}},{"price":0.07002630556710218,"dateTime":{"date":"2024-07-27 01:08:05.000000","timezone":"+00:00"}},{"price":0.07038860269017688,"dateTime":{"date":"2024-07-27 02:08:05.000000","timezone":"+00:00"}},{"price":0.07028850557442883,"dateTime":{"date":"2024-07-27 03:08:05.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"621,219,121.00 $","current_price_label":"0.0699020000 $","market_volume_24_label":"43,719,202.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/25/Chiliz.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:28Z&sp=r&spr=https&sig=0rZS6445eZMwn8Q2MleMBcHBN%2FRPTZSg3kE910GXSLc%3D"},{"symbol":"DOGE","name":"Dogecoin","price_change_24":"4.402","price_change_graph":[{"price":0.1254649481094319,"dateTime":{"date":"2024-07-20 04:08:04.000000","timezone":"+00:00"}},{"price":0.1252462862323275,"dateTime":{"date":"2024-07-20 05:08:04.000000","timezone":"+00:00"}},{"price":0.12454171286339444,"dateTime":{"date":"2024-07-20 06:08:04.000000","timezone":"+00:00"}},{"price":0.12490549878542306,"dateTime":{"date":"2024-07-20 07:08:04.000000","timezone":"+00:00"}},{"price":0.1253293192575806,"dateTime":{"date":"2024-07-20 08:08:04.000000","timezone":"+00:00"}},{"price":0.12613292967797457,"dateTime":{"date":"2024-07-20 09:08:04.000000","timezone":"+00:00"}},{"price":0.12639682620520276,"dateTime":{"date":"2024-07-20 10:08:04.000000","timezone":"+00:00"}},{"price":0.12824927706473563,"dateTime":{"date":"2024-07-20 11:08:04.000000","timezone":"+00:00"}},{"price":0.12733264139008107,"dateTime":{"date":"2024-07-20 12:08:04.000000","timezone":"+00:00"}},{"price":0.12678845031486316,"dateTime":{"date":"2024-07-20 13:08:04.000000","timezone":"+00:00"}},{"price":0.12711633053584073,"dateTime":{"date":"2024-07-20 14:08:04.000000","timezone":"+00:00"}},{"price":0.1268159671067481,"dateTime":{"date":"2024-07-20 15:08:04.000000","timezone":"+00:00"}},{"price":0.12609592229114008,"dateTime":{"date":"2024-07-20 16:08:04.000000","timezone":"+00:00"}},{"price":0.12674315220986015,"dateTime":{"date":"2024-07-20 17:08:04.000000","timezone":"+00:00"}},{"price":0.12766138847043562,"dateTime":{"date":"2024-07-20 18:08:04.000000","timezone":"+00:00"}},{"price":0.1291614880029114,"dateTime":{"date":"2024-07-20 19:08:04.000000","timezone":"+00:00"}},{"price":0.1348043581483964,"dateTime":{"date":"2024-07-20 20:08:04.000000","timezone":"+00:00"}},{"price":0.13335074659138244,"dateTime":{"date":"2024-07-20 21:08:04.000000","timezone":"+00:00"}},{"price":0.1349109028366134,"dateTime":{"date":"2024-07-20 22:08:04.000000","timezone":"+00:00"}},{"price":0.13502361949895583,"dateTime":{"date":"2024-07-20 23:08:04.000000","timezone":"+00:00"}},{"price":0.13376373507382094,"dateTime":{"date":"2024-07-21 00:08:04.000000","timezone":"+00:00"}},{"price":0.13453922677659597,"dateTime":{"date":"2024-07-21 01:08:04.000000","timezone":"+00:00"}},{"price":0.1343652407494158,"dateTime":{"date":"2024-07-21 02:08:04.000000","timezone":"+00:00"}},{"price":0.13439940702662145,"dateTime":{"date":"2024-07-21 03:08:04.000000","timezone":"+00:00"}},{"price":0.13435493529488593,"dateTime":{"date":"2024-07-21 04:08:04.000000","timezone":"+00:00"}},{"price":0.1329832649988098,"dateTime":{"date":"2024-07-21 05:08:04.000000","timezone":"+00:00"}},{"price":0.13355618882503517,"dateTime":{"date":"2024-07-21 06:08:04.000000","timezone":"+00:00"}},{"price":0.13274112570016636,"dateTime":{"date":"2024-07-21 07:08:04.000000","timezone":"+00:00"}},{"price":0.1323622351457103,"dateTime":{"date":"2024-07-21 08:08:04.000000","timezone":"+00:00"}},{"price":0.13140252852752232,"dateTime":{"date":"2024-07-21 09:08:04.000000","timezone":"+00:00"}},{"price":0.1312078484510817,"dateTime":{"date":"2024-07-21 10:08:04.000000","timezone":"+00:00"}},{"price":0.13031613841235587,"dateTime":{"date":"2024-07-21 11:08:04.000000","timezone":"+00:00"}},{"price":0.13106983937220695,"dateTime":{"date":"2024-07-21 12:08:04.000000","timezone":"+00:00"}},{"price":0.1309829093747595,"dateTime":{"date":"2024-07-21 13:08:04.000000","timezone":"+00:00"}},{"price":0.13182553831464827,"dateTime":{"date":"2024-07-21 14:08:04.000000","timezone":"+00:00"}},{"price":0.13154735330534545,"dateTime":{"date":"2024-07-21 15:08:04.000000","timezone":"+00:00"}},{"price":0.13189685370170415,"dateTime":{"date":"2024-07-21 16:08:04.000000","timezone":"+00:00"}},{"price":0.1322745930968021,"dateTime":{"date":"2024-07-21 17:08:04.000000","timezone":"+00:00"}},{"price":0.13106400214714356,"dateTime":{"date":"2024-07-21 18:08:04.000000","timezone":"+00:00"}},{"price":0.13240245936197254,"dateTime":{"date":"2024-07-21 19:08:04.000000","timezone":"+00:00"}},{"price":0.13159495425438267,"dateTime":{"date":"2024-07-21 20:08:04.000000","timezone":"+00:00"}},{"price":0.1318081814436599,"dateTime":{"date":"2024-07-21 21:08:04.000000","timezone":"+00:00"}},{"price":0.12816837769399428,"dateTime":{"date":"2024-07-21 22:08:04.000000","timezone":"+00:00"}},{"price":0.1282698853744171,"dateTime":{"date":"2024-07-21 23:08:04.000000","timezone":"+00:00"}},{"price":0.1335188587174803,"dateTime":{"date":"2024-07-22 00:08:04.000000","timezone":"+00:00"}},{"price":0.14097878676297293,"dateTime":{"date":"2024-07-22 01:08:04.000000","timezone":"+00:00"}},{"price":0.1400079686612864,"dateTime":{"date":"2024-07-22 02:08:04.000000","timezone":"+00:00"}},{"price":0.14126703295381404,"dateTime":{"date":"2024-07-22 03:08:04.000000","timezone":"+00:00"}},{"price":0.14027253626905667,"dateTime":{"date":"2024-07-22 04:08:04.000000","timezone":"+00:00"}},{"price":0.14014598709133733,"dateTime":{"date":"2024-07-22 05:08:04.000000","timezone":"+00:00"}},{"price":0.1385803211839448,"dateTime":{"date":"2024-07-22 06:08:04.000000","timezone":"+00:00"}},{"price":0.14056332398855068,"dateTime":{"date":"2024-07-22 07:08:04.000000","timezone":"+00:00"}},{"price":0.14129108482566963,"dateTime":{"date":"2024-07-22 08:08:04.000000","timezone":"+00:00"}},{"price":0.1408422373137254,"dateTime":{"date":"2024-07-22 09:08:04.000000","timezone":"+00:00"}},{"price":0.13906253138734853,"dateTime":{"date":"2024-07-22 10:08:04.000000","timezone":"+00:00"}},{"price":0.1376154816939832,"dateTime":{"date":"2024-07-22 11:08:04.000000","timezone":"+00:00"}},{"price":0.13669300887438188,"dateTime":{"date":"2024-07-22 12:08:04.000000","timezone":"+00:00"}},{"price":0.13691360608313147,"dateTime":{"date":"2024-07-22 13:08:04.000000","timezone":"+00:00"}},{"price":0.13673191622087705,"dateTime":{"date":"2024-07-22 14:08:04.000000","timezone":"+00:00"}},{"price":0.13799690668417133,"dateTime":{"date":"2024-07-22 15:08:04.000000","timezone":"+00:00"}},{"price":0.13881094370563896,"dateTime":{"date":"2024-07-22 16:08:04.000000","timezone":"+00:00"}},{"price":0.1395996993130419,"dateTime":{"date":"2024-07-22 17:08:04.000000","timezone":"+00:00"}},{"price":0.1379772286203213,"dateTime":{"date":"2024-07-22 18:08:04.000000","timezone":"+00:00"}},{"price":0.13722664047228728,"dateTime":{"date":"2024-07-22 19:08:04.000000","timezone":"+00:00"}},{"price":0.139834989334898,"dateTime":{"date":"2024-07-22 20:08:04.000000","timezone":"+00:00"}},{"price":0.13868866673381908,"dateTime":{"date":"2024-07-22 21:08:04.000000","timezone":"+00:00"}},{"price":0.14153810857595317,"dateTime":{"date":"2024-07-22 22:08:04.000000","timezone":"+00:00"}},{"price":0.14081038942371538,"dateTime":{"date":"2024-07-22 23:08:04.000000","timezone":"+00:00"}},{"price":0.14148586895488277,"dateTime":{"date":"2024-07-23 00:08:04.000000","timezone":"+00:00"}},{"price":0.14158516786749162,"dateTime":{"date":"2024-07-23 01:08:04.000000","timezone":"+00:00"}},{"price":0.13894452291311316,"dateTime":{"date":"2024-07-23 02:08:04.000000","timezone":"+00:00"}},{"price":0.13864784781375872,"dateTime":{"date":"2024-07-23 03:08:04.000000","timezone":"+00:00"}},{"price":0.13822931432498767,"dateTime":{"date":"2024-07-23 04:08:04.000000","timezone":"+00:00"}},{"price":0.13825312633368875,"dateTime":{"date":"2024-07-23 05:08:04.000000","timezone":"+00:00"}},{"price":0.13795197409625426,"dateTime":{"date":"2024-07-23 06:08:04.000000","timezone":"+00:00"}},{"price":0.13846452705741857,"dateTime":{"date":"2024-07-23 07:08:04.000000","timezone":"+00:00"}},{"price":0.13787875002894978,"dateTime":{"date":"2024-07-23 08:08:04.000000","timezone":"+00:00"}},{"price":0.1355461429671036,"dateTime":{"date":"2024-07-23 09:08:04.000000","timezone":"+00:00"}},{"price":0.13445761969854175,"dateTime":{"date":"2024-07-23 10:08:04.000000","timezone":"+00:00"}},{"price":0.13391815024375725,"dateTime":{"date":"2024-07-23 11:08:04.000000","timezone":"+00:00"}},{"price":0.13412161487179042,"dateTime":{"date":"2024-07-23 12:08:04.000000","timezone":"+00:00"}},{"price":0.13602902141311526,"dateTime":{"date":"2024-07-23 13:08:04.000000","timezone":"+00:00"}},{"price":0.13533404897787157,"dateTime":{"date":"2024-07-23 14:08:04.000000","timezone":"+00:00"}},{"price":0.13461304985548456,"dateTime":{"date":"2024-07-23 15:08:04.000000","timezone":"+00:00"}},{"price":0.13468629745721353,"dateTime":{"date":"2024-07-23 16:08:04.000000","timezone":"+00:00"}},{"price":0.13385542453647636,"dateTime":{"date":"2024-07-23 17:08:04.000000","timezone":"+00:00"}},{"price":0.13177755064586089,"dateTime":{"date":"2024-07-23 18:08:04.000000","timezone":"+00:00"}},{"price":0.13412571385686117,"dateTime":{"date":"2024-07-23 19:08:04.000000","timezone":"+00:00"}},{"price":0.13224331212906865,"dateTime":{"date":"2024-07-23 20:08:04.000000","timezone":"+00:00"}},{"price":0.12927347827245614,"dateTime":{"date":"2024-07-23 21:08:04.000000","timezone":"+00:00"}},{"price":0.13133591113708082,"dateTime":{"date":"2024-07-23 22:08:04.000000","timezone":"+00:00"}},{"price":0.13142716622618422,"dateTime":{"date":"2024-07-23 23:08:04.000000","timezone":"+00:00"}},{"price":0.13055120205176765,"dateTime":{"date":"2024-07-24 00:08:04.000000","timezone":"+00:00"}},{"price":0.1309679554423143,"dateTime":{"date":"2024-07-24 01:08:04.000000","timezone":"+00:00"}},{"price":0.13032225877678966,"dateTime":{"date":"2024-07-24 02:08:04.000000","timezone":"+00:00"}},{"price":0.1303426902724122,"dateTime":{"date":"2024-07-24 03:08:04.000000","timezone":"+00:00"}},{"price":0.13030139661270157,"dateTime":{"date":"2024-07-24 04:08:04.000000","timezone":"+00:00"}},{"price":0.12963440798657902,"dateTime":{"date":"2024-07-24 05:08:04.000000","timezone":"+00:00"}},{"price":0.1300514775911902,"dateTime":{"date":"2024-07-24 06:08:04.000000","timezone":"+00:00"}},{"price":0.1309023010571377,"dateTime":{"date":"2024-07-24 07:08:04.000000","timezone":"+00:00"}},{"price":0.13134094450096098,"dateTime":{"date":"2024-07-24 08:08:04.000000","timezone":"+00:00"}},{"price":0.13116723509221154,"dateTime":{"date":"2024-07-24 09:08:04.000000","timezone":"+00:00"}},{"price":0.13114442832808215,"dateTime":{"date":"2024-07-24 10:08:04.000000","timezone":"+00:00"}},{"price":0.1318761707488341,"dateTime":{"date":"2024-07-24 11:08:04.000000","timezone":"+00:00"}},{"price":0.1325679033662031,"dateTime":{"date":"2024-07-24 12:08:04.000000","timezone":"+00:00"}},{"price":0.13300295346557917,"dateTime":{"date":"2024-07-24 13:08:04.000000","timezone":"+00:00"}},{"price":0.1339967033056407,"dateTime":{"date":"2024-07-24 14:08:04.000000","timezone":"+00:00"}},{"price":0.13348425102503228,"dateTime":{"date":"2024-07-24 15:08:04.000000","timezone":"+00:00"}},{"price":0.13297989006815988,"dateTime":{"date":"2024-07-24 16:08:04.000000","timezone":"+00:00"}},{"price":0.13416527596527963,"dateTime":{"date":"2024-07-24 17:08:04.000000","timezone":"+00:00"}},{"price":0.13419939123593452,"dateTime":{"date":"2024-07-24 18:08:04.000000","timezone":"+00:00"}},{"price":0.13271878180853303,"dateTime":{"date":"2024-07-24 19:08:04.000000","timezone":"+00:00"}},{"price":0.13180929744092962,"dateTime":{"date":"2024-07-24 20:08:04.000000","timezone":"+00:00"}},{"price":0.13192097178039452,"dateTime":{"date":"2024-07-24 21:08:04.000000","timezone":"+00:00"}},{"price":0.13023450316452975,"dateTime":{"date":"2024-07-24 22:08:04.000000","timezone":"+00:00"}},{"price":0.13086022766235647,"dateTime":{"date":"2024-07-24 23:08:04.000000","timezone":"+00:00"}},{"price":0.12994519631440377,"dateTime":{"date":"2024-07-25 00:08:04.000000","timezone":"+00:00"}},{"price":0.12849719348852107,"dateTime":{"date":"2024-07-25 01:08:04.000000","timezone":"+00:00"}},{"price":0.129011900173467,"dateTime":{"date":"2024-07-25 02:08:04.000000","timezone":"+00:00"}},{"price":0.12770409436175115,"dateTime":{"date":"2024-07-25 03:08:04.000000","timezone":"+00:00"}},{"price":0.1285541101635075,"dateTime":{"date":"2024-07-25 04:08:04.000000","timezone":"+00:00"}},{"price":0.12458685962051386,"dateTime":{"date":"2024-07-25 05:08:04.000000","timezone":"+00:00"}},{"price":0.1227865708272094,"dateTime":{"date":"2024-07-25 06:08:04.000000","timezone":"+00:00"}},{"price":0.12251990726464931,"dateTime":{"date":"2024-07-25 07:08:04.000000","timezone":"+00:00"}},{"price":0.1234822833243028,"dateTime":{"date":"2024-07-25 08:08:04.000000","timezone":"+00:00"}},{"price":0.12388278824020404,"dateTime":{"date":"2024-07-25 09:08:04.000000","timezone":"+00:00"}},{"price":0.12383534487296365,"dateTime":{"date":"2024-07-25 10:08:04.000000","timezone":"+00:00"}},{"price":0.12415040687343856,"dateTime":{"date":"2024-07-25 11:08:04.000000","timezone":"+00:00"}},{"price":0.1238072986167084,"dateTime":{"date":"2024-07-25 12:08:04.000000","timezone":"+00:00"}},{"price":0.12483574102129434,"dateTime":{"date":"2024-07-25 13:08:04.000000","timezone":"+00:00"}},{"price":0.1242334449894032,"dateTime":{"date":"2024-07-25 14:08:04.000000","timezone":"+00:00"}},{"price":0.12375419678085106,"dateTime":{"date":"2024-07-25 15:08:04.000000","timezone":"+00:00"}},{"price":0.1250031488078997,"dateTime":{"date":"2024-07-25 16:08:04.000000","timezone":"+00:00"}},{"price":0.12316121025447012,"dateTime":{"date":"2024-07-25 17:08:04.000000","timezone":"+00:00"}},{"price":0.12410129540962538,"dateTime":{"date":"2024-07-25 18:08:04.000000","timezone":"+00:00"}},{"price":0.12504918518770844,"dateTime":{"date":"2024-07-25 19:08:04.000000","timezone":"+00:00"}},{"price":0.12423438134706584,"dateTime":{"date":"2024-07-25 20:08:04.000000","timezone":"+00:00"}},{"price":0.12489933927259288,"dateTime":{"date":"2024-07-25 21:08:04.000000","timezone":"+00:00"}},{"price":0.1235834825319828,"dateTime":{"date":"2024-07-25 22:08:04.000000","timezone":"+00:00"}},{"price":0.12307686972833534,"dateTime":{"date":"2024-07-25 23:08:04.000000","timezone":"+00:00"}},{"price":0.12088514887718574,"dateTime":{"date":"2024-07-26 00:08:04.000000","timezone":"+00:00"}},{"price":0.12457812697008376,"dateTime":{"date":"2024-07-26 01:08:04.000000","timezone":"+00:00"}},{"price":0.1248248664846526,"dateTime":{"date":"2024-07-26 02:08:04.000000","timezone":"+00:00"}},{"price":0.12516096204042132,"dateTime":{"date":"2024-07-26 03:08:04.000000","timezone":"+00:00"}},{"price":0.12654892942300322,"dateTime":{"date":"2024-07-26 04:08:04.000000","timezone":"+00:00"}},{"price":0.1271786697454346,"dateTime":{"date":"2024-07-26 05:08:04.000000","timezone":"+00:00"}},{"price":0.127639031124625,"dateTime":{"date":"2024-07-26 06:08:04.000000","timezone":"+00:00"}},{"price":0.12897341810282228,"dateTime":{"date":"2024-07-26 07:08:04.000000","timezone":"+00:00"}},{"price":0.12871418513343827,"dateTime":{"date":"2024-07-26 08:08:04.000000","timezone":"+00:00"}},{"price":0.12908574802877343,"dateTime":{"date":"2024-07-26 09:08:04.000000","timezone":"+00:00"}},{"price":0.1290922153447945,"dateTime":{"date":"2024-07-26 10:08:04.000000","timezone":"+00:00"}},{"price":0.1297403819948445,"dateTime":{"date":"2024-07-26 11:08:04.000000","timezone":"+00:00"}},{"price":0.12917941671789568,"dateTime":{"date":"2024-07-26 12:08:04.000000","timezone":"+00:00"}},{"price":0.1298132153121388,"dateTime":{"date":"2024-07-26 13:08:04.000000","timezone":"+00:00"}},{"price":0.12949282416428864,"dateTime":{"date":"2024-07-26 14:08:04.000000","timezone":"+00:00"}},{"price":0.12965771421605263,"dateTime":{"date":"2024-07-26 15:08:04.000000","timezone":"+00:00"}},{"price":0.12990478050706794,"dateTime":{"date":"2024-07-26 16:08:04.000000","timezone":"+00:00"}},{"price":0.1295141071342144,"dateTime":{"date":"2024-07-26 17:08:04.000000","timezone":"+00:00"}},{"price":0.1303710601653237,"dateTime":{"date":"2024-07-26 18:08:04.000000","timezone":"+00:00"}},{"price":0.1301886165752888,"dateTime":{"date":"2024-07-26 19:08:04.000000","timezone":"+00:00"}},{"price":0.13123461858523092,"dateTime":{"date":"2024-07-26 20:08:04.000000","timezone":"+00:00"}},{"price":0.13154263642803554,"dateTime":{"date":"2024-07-26 21:08:04.000000","timezone":"+00:00"}},{"price":0.13165355658568392,"dateTime":{"date":"2024-07-26 22:08:04.000000","timezone":"+00:00"}},{"price":0.131890844455205,"dateTime":{"date":"2024-07-26 23:08:04.000000","timezone":"+00:00"}},{"price":0.13327193189290995,"dateTime":{"date":"2024-07-27 00:08:04.000000","timezone":"+00:00"}},{"price":0.13398114999850572,"dateTime":{"date":"2024-07-27 01:08:04.000000","timezone":"+00:00"}},{"price":0.13474908318630438,"dateTime":{"date":"2024-07-27 02:08:04.000000","timezone":"+00:00"}},{"price":0.13461823977783546,"dateTime":{"date":"2024-07-27 03:08:04.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"19,521,802,128.00 $","current_price_label":"0.1344380000 $","market_volume_24_label":"797,727,004.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/131/dogecoin.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:28Z&sp=r&spr=https&sig=VyDJ7baKKoyHnxRq0H7Mfh5qgO8wjKDQmd4gZFqUJ3M%3D"},{"symbol":"FTM","name":"Fantom","price_change_24":"2.41429","price_change_graph":[{"price":0.5219282026472247,"dateTime":{"date":"2024-07-20 04:08:05.000000","timezone":"+00:00"}},{"price":0.5199827385848668,"dateTime":{"date":"2024-07-20 05:08:05.000000","timezone":"+00:00"}},{"price":0.515897322965798,"dateTime":{"date":"2024-07-20 06:08:05.000000","timezone":"+00:00"}},{"price":0.5197907863918121,"dateTime":{"date":"2024-07-20 07:08:05.000000","timezone":"+00:00"}},{"price":0.5219027275252381,"dateTime":{"date":"2024-07-20 08:08:05.000000","timezone":"+00:00"}},{"price":0.5289726517052783,"dateTime":{"date":"2024-07-20 09:08:05.000000","timezone":"+00:00"}},{"price":0.5241260398022068,"dateTime":{"date":"2024-07-20 10:08:05.000000","timezone":"+00:00"}},{"price":0.5286020437095306,"dateTime":{"date":"2024-07-20 11:08:05.000000","timezone":"+00:00"}},{"price":0.5295615115462154,"dateTime":{"date":"2024-07-20 12:08:05.000000","timezone":"+00:00"}},{"price":0.5235632947093354,"dateTime":{"date":"2024-07-20 13:08:05.000000","timezone":"+00:00"}},{"price":0.5217502348442423,"dateTime":{"date":"2024-07-20 14:08:05.000000","timezone":"+00:00"}},{"price":0.5176352640199086,"dateTime":{"date":"2024-07-20 15:08:05.000000","timezone":"+00:00"}},{"price":0.513906800716924,"dateTime":{"date":"2024-07-20 16:08:05.000000","timezone":"+00:00"}},{"price":0.5128669487645953,"dateTime":{"date":"2024-07-20 17:08:05.000000","timezone":"+00:00"}},{"price":0.5173858015702737,"dateTime":{"date":"2024-07-20 18:08:05.000000","timezone":"+00:00"}},{"price":0.5181409541886276,"dateTime":{"date":"2024-07-20 19:08:05.000000","timezone":"+00:00"}},{"price":0.5216846957728825,"dateTime":{"date":"2024-07-20 20:08:05.000000","timezone":"+00:00"}},{"price":0.5170650984957967,"dateTime":{"date":"2024-07-20 21:08:05.000000","timezone":"+00:00"}},{"price":0.5254755385310969,"dateTime":{"date":"2024-07-20 22:08:05.000000","timezone":"+00:00"}},{"price":0.5246327214194336,"dateTime":{"date":"2024-07-20 23:08:05.000000","timezone":"+00:00"}},{"price":0.5212010255519944,"dateTime":{"date":"2024-07-21 00:08:05.000000","timezone":"+00:00"}},{"price":0.5216315087596292,"dateTime":{"date":"2024-07-21 01:08:05.000000","timezone":"+00:00"}},{"price":0.5220663885960781,"dateTime":{"date":"2024-07-21 02:08:05.000000","timezone":"+00:00"}},{"price":0.5218072906971923,"dateTime":{"date":"2024-07-21 03:08:05.000000","timezone":"+00:00"}},{"price":0.5207144761508105,"dateTime":{"date":"2024-07-21 04:08:05.000000","timezone":"+00:00"}},{"price":0.5194887149151758,"dateTime":{"date":"2024-07-21 05:08:05.000000","timezone":"+00:00"}},{"price":0.5238869807070559,"dateTime":{"date":"2024-07-21 06:08:05.000000","timezone":"+00:00"}},{"price":0.5222682995190798,"dateTime":{"date":"2024-07-21 07:08:05.000000","timezone":"+00:00"}},{"price":0.5230472931323236,"dateTime":{"date":"2024-07-21 08:08:05.000000","timezone":"+00:00"}},{"price":0.5200913334359765,"dateTime":{"date":"2024-07-21 09:08:05.000000","timezone":"+00:00"}},{"price":0.52523481104831,"dateTime":{"date":"2024-07-21 10:08:05.000000","timezone":"+00:00"}},{"price":0.5157267053441453,"dateTime":{"date":"2024-07-21 11:08:05.000000","timezone":"+00:00"}},{"price":0.5181212710708388,"dateTime":{"date":"2024-07-21 12:08:05.000000","timezone":"+00:00"}},{"price":0.5143994701245707,"dateTime":{"date":"2024-07-21 13:08:05.000000","timezone":"+00:00"}},{"price":0.5178961102538304,"dateTime":{"date":"2024-07-21 14:08:05.000000","timezone":"+00:00"}},{"price":0.5171732294464181,"dateTime":{"date":"2024-07-21 15:08:05.000000","timezone":"+00:00"}},{"price":0.5192338448999982,"dateTime":{"date":"2024-07-21 16:08:05.000000","timezone":"+00:00"}},{"price":0.520197988247634,"dateTime":{"date":"2024-07-21 17:08:05.000000","timezone":"+00:00"}},{"price":0.5153923443040365,"dateTime":{"date":"2024-07-21 18:08:05.000000","timezone":"+00:00"}},{"price":0.5295663443619003,"dateTime":{"date":"2024-07-21 19:08:05.000000","timezone":"+00:00"}},{"price":0.5161947102026616,"dateTime":{"date":"2024-07-21 20:08:05.000000","timezone":"+00:00"}},{"price":0.5204615397959769,"dateTime":{"date":"2024-07-21 21:08:05.000000","timezone":"+00:00"}},{"price":0.5110258001146395,"dateTime":{"date":"2024-07-21 22:08:05.000000","timezone":"+00:00"}},{"price":0.5086506983465152,"dateTime":{"date":"2024-07-21 23:08:05.000000","timezone":"+00:00"}},{"price":0.5219001795158701,"dateTime":{"date":"2024-07-22 00:08:05.000000","timezone":"+00:00"}},{"price":0.5347397969955765,"dateTime":{"date":"2024-07-22 01:08:05.000000","timezone":"+00:00"}},{"price":0.5436894055290998,"dateTime":{"date":"2024-07-22 02:08:05.000000","timezone":"+00:00"}},{"price":0.5368519820987409,"dateTime":{"date":"2024-07-22 03:08:05.000000","timezone":"+00:00"}},{"price":0.5439016516861468,"dateTime":{"date":"2024-07-22 04:08:05.000000","timezone":"+00:00"}},{"price":0.5447472219615317,"dateTime":{"date":"2024-07-22 05:08:05.000000","timezone":"+00:00"}},{"price":0.5386707454736127,"dateTime":{"date":"2024-07-22 06:08:05.000000","timezone":"+00:00"}},{"price":0.538398780618661,"dateTime":{"date":"2024-07-22 07:08:05.000000","timezone":"+00:00"}},{"price":0.5316462471152844,"dateTime":{"date":"2024-07-22 08:08:05.000000","timezone":"+00:00"}},{"price":0.5289648292289669,"dateTime":{"date":"2024-07-22 09:08:05.000000","timezone":"+00:00"}},{"price":0.5213514040427082,"dateTime":{"date":"2024-07-22 10:08:05.000000","timezone":"+00:00"}},{"price":0.522325755128227,"dateTime":{"date":"2024-07-22 11:08:05.000000","timezone":"+00:00"}},{"price":0.5198871308450558,"dateTime":{"date":"2024-07-22 12:08:05.000000","timezone":"+00:00"}},{"price":0.5187098047503426,"dateTime":{"date":"2024-07-22 13:08:05.000000","timezone":"+00:00"}},{"price":0.5188783166116226,"dateTime":{"date":"2024-07-22 14:08:05.000000","timezone":"+00:00"}},{"price":0.5235016654966568,"dateTime":{"date":"2024-07-22 15:08:05.000000","timezone":"+00:00"}},{"price":0.5227281675225414,"dateTime":{"date":"2024-07-22 16:08:05.000000","timezone":"+00:00"}},{"price":0.5234790087634076,"dateTime":{"date":"2024-07-22 17:08:05.000000","timezone":"+00:00"}},{"price":0.5194328631793407,"dateTime":{"date":"2024-07-22 18:08:05.000000","timezone":"+00:00"}},{"price":0.5151125062699106,"dateTime":{"date":"2024-07-22 19:08:05.000000","timezone":"+00:00"}},{"price":0.516585585320402,"dateTime":{"date":"2024-07-22 20:08:05.000000","timezone":"+00:00"}},{"price":0.5158871084466637,"dateTime":{"date":"2024-07-22 21:08:05.000000","timezone":"+00:00"}},{"price":0.5213326613467015,"dateTime":{"date":"2024-07-22 22:08:05.000000","timezone":"+00:00"}},{"price":0.5188971095798458,"dateTime":{"date":"2024-07-22 23:08:05.000000","timezone":"+00:00"}},{"price":0.5241000149746919,"dateTime":{"date":"2024-07-23 00:08:05.000000","timezone":"+00:00"}},{"price":0.5187680831227424,"dateTime":{"date":"2024-07-23 01:08:05.000000","timezone":"+00:00"}},{"price":0.5127608246998864,"dateTime":{"date":"2024-07-23 02:08:05.000000","timezone":"+00:00"}},{"price":0.5090007383179408,"dateTime":{"date":"2024-07-23 03:08:05.000000","timezone":"+00:00"}},{"price":0.5097022329721915,"dateTime":{"date":"2024-07-23 04:08:05.000000","timezone":"+00:00"}},{"price":0.5109855096328397,"dateTime":{"date":"2024-07-23 05:08:05.000000","timezone":"+00:00"}},{"price":0.5151930649204577,"dateTime":{"date":"2024-07-23 06:08:05.000000","timezone":"+00:00"}},{"price":0.5139013007925742,"dateTime":{"date":"2024-07-23 07:08:05.000000","timezone":"+00:00"}},{"price":0.5104664575980254,"dateTime":{"date":"2024-07-23 08:08:05.000000","timezone":"+00:00"}},{"price":0.5042856871145918,"dateTime":{"date":"2024-07-23 09:08:05.000000","timezone":"+00:00"}},{"price":0.4978825584187512,"dateTime":{"date":"2024-07-23 10:08:05.000000","timezone":"+00:00"}},{"price":0.49210684246786446,"dateTime":{"date":"2024-07-23 11:08:05.000000","timezone":"+00:00"}},{"price":0.49380425980792697,"dateTime":{"date":"2024-07-23 12:08:05.000000","timezone":"+00:00"}},{"price":0.5065346981229726,"dateTime":{"date":"2024-07-23 13:08:05.000000","timezone":"+00:00"}},{"price":0.5026804120638465,"dateTime":{"date":"2024-07-23 14:08:05.000000","timezone":"+00:00"}},{"price":0.5012700455623856,"dateTime":{"date":"2024-07-23 15:08:05.000000","timezone":"+00:00"}},{"price":0.5040814119397355,"dateTime":{"date":"2024-07-23 16:08:05.000000","timezone":"+00:00"}},{"price":0.502799538237225,"dateTime":{"date":"2024-07-23 17:08:05.000000","timezone":"+00:00"}},{"price":0.4957856012332725,"dateTime":{"date":"2024-07-23 18:08:05.000000","timezone":"+00:00"}},{"price":0.5070125176700229,"dateTime":{"date":"2024-07-23 19:08:05.000000","timezone":"+00:00"}},{"price":0.4945043428968851,"dateTime":{"date":"2024-07-23 20:08:05.000000","timezone":"+00:00"}},{"price":0.47805043930722585,"dateTime":{"date":"2024-07-23 21:08:05.000000","timezone":"+00:00"}},{"price":0.4817807790442932,"dateTime":{"date":"2024-07-23 22:08:05.000000","timezone":"+00:00"}},{"price":0.4944029727660961,"dateTime":{"date":"2024-07-23 23:08:05.000000","timezone":"+00:00"}},{"price":0.491280428651299,"dateTime":{"date":"2024-07-24 00:08:05.000000","timezone":"+00:00"}},{"price":0.4918762955201173,"dateTime":{"date":"2024-07-24 01:08:05.000000","timezone":"+00:00"}},{"price":0.49045398666460743,"dateTime":{"date":"2024-07-24 02:08:05.000000","timezone":"+00:00"}},{"price":0.49069698604568857,"dateTime":{"date":"2024-07-24 03:08:05.000000","timezone":"+00:00"}},{"price":0.49021026363258746,"dateTime":{"date":"2024-07-24 04:08:05.000000","timezone":"+00:00"}},{"price":0.4848779305449683,"dateTime":{"date":"2024-07-24 05:08:05.000000","timezone":"+00:00"}},{"price":0.48742253565907057,"dateTime":{"date":"2024-07-24 06:08:05.000000","timezone":"+00:00"}},{"price":0.490399340229726,"dateTime":{"date":"2024-07-24 07:08:05.000000","timezone":"+00:00"}},{"price":0.4900043784684509,"dateTime":{"date":"2024-07-24 08:08:05.000000","timezone":"+00:00"}},{"price":0.4890610507543912,"dateTime":{"date":"2024-07-24 09:08:05.000000","timezone":"+00:00"}},{"price":0.486917782179469,"dateTime":{"date":"2024-07-24 10:08:05.000000","timezone":"+00:00"}},{"price":0.4870513661187493,"dateTime":{"date":"2024-07-24 11:08:05.000000","timezone":"+00:00"}},{"price":0.4945418145638211,"dateTime":{"date":"2024-07-24 12:08:05.000000","timezone":"+00:00"}},{"price":0.4923136533748839,"dateTime":{"date":"2024-07-24 13:08:05.000000","timezone":"+00:00"}},{"price":0.4967374828923332,"dateTime":{"date":"2024-07-24 14:08:05.000000","timezone":"+00:00"}},{"price":0.4966173719845115,"dateTime":{"date":"2024-07-24 15:08:05.000000","timezone":"+00:00"}},{"price":0.49640086205204387,"dateTime":{"date":"2024-07-24 16:08:05.000000","timezone":"+00:00"}},{"price":0.49238553382591765,"dateTime":{"date":"2024-07-24 17:08:05.000000","timezone":"+00:00"}},{"price":0.4965018806921413,"dateTime":{"date":"2024-07-24 18:08:05.000000","timezone":"+00:00"}},{"price":0.4964848802623481,"dateTime":{"date":"2024-07-24 19:08:05.000000","timezone":"+00:00"}},{"price":0.48120296889632697,"dateTime":{"date":"2024-07-24 20:08:05.000000","timezone":"+00:00"}},{"price":0.489588267330771,"dateTime":{"date":"2024-07-24 21:08:05.000000","timezone":"+00:00"}},{"price":0.4870386799440743,"dateTime":{"date":"2024-07-24 22:08:05.000000","timezone":"+00:00"}},{"price":0.47948773628795494,"dateTime":{"date":"2024-07-24 23:08:05.000000","timezone":"+00:00"}},{"price":0.476528371514252,"dateTime":{"date":"2024-07-25 00:08:05.000000","timezone":"+00:00"}},{"price":0.46073294483915816,"dateTime":{"date":"2024-07-25 01:08:05.000000","timezone":"+00:00"}},{"price":0.46194621343716497,"dateTime":{"date":"2024-07-25 02:08:05.000000","timezone":"+00:00"}},{"price":0.4566039266048453,"dateTime":{"date":"2024-07-25 03:08:05.000000","timezone":"+00:00"}},{"price":0.45653929527172576,"dateTime":{"date":"2024-07-25 04:08:05.000000","timezone":"+00:00"}},{"price":0.4417765096428705,"dateTime":{"date":"2024-07-25 05:08:05.000000","timezone":"+00:00"}},{"price":0.4425973815595019,"dateTime":{"date":"2024-07-25 06:08:05.000000","timezone":"+00:00"}},{"price":0.4419269983763078,"dateTime":{"date":"2024-07-25 07:08:05.000000","timezone":"+00:00"}},{"price":0.4451474025483141,"dateTime":{"date":"2024-07-25 08:08:05.000000","timezone":"+00:00"}},{"price":0.4482604840463157,"dateTime":{"date":"2024-07-25 09:08:05.000000","timezone":"+00:00"}},{"price":0.4504781457097789,"dateTime":{"date":"2024-07-25 10:08:05.000000","timezone":"+00:00"}},{"price":0.4518217186800601,"dateTime":{"date":"2024-07-25 11:08:05.000000","timezone":"+00:00"}},{"price":0.4510456393871254,"dateTime":{"date":"2024-07-25 12:08:05.000000","timezone":"+00:00"}},{"price":0.4523229966803097,"dateTime":{"date":"2024-07-25 13:08:05.000000","timezone":"+00:00"}},{"price":0.4439144555722818,"dateTime":{"date":"2024-07-25 14:08:05.000000","timezone":"+00:00"}},{"price":0.44261347022249664,"dateTime":{"date":"2024-07-25 15:08:05.000000","timezone":"+00:00"}},{"price":0.44272044810933536,"dateTime":{"date":"2024-07-25 16:08:05.000000","timezone":"+00:00"}},{"price":0.4356314642349522,"dateTime":{"date":"2024-07-25 17:08:05.000000","timezone":"+00:00"}},{"price":0.4281248859652784,"dateTime":{"date":"2024-07-25 18:08:05.000000","timezone":"+00:00"}},{"price":0.4397445227920208,"dateTime":{"date":"2024-07-25 19:08:05.000000","timezone":"+00:00"}},{"price":0.4324136850254584,"dateTime":{"date":"2024-07-25 20:08:05.000000","timezone":"+00:00"}},{"price":0.4320479385581559,"dateTime":{"date":"2024-07-25 21:08:05.000000","timezone":"+00:00"}},{"price":0.42590783476429306,"dateTime":{"date":"2024-07-25 22:08:05.000000","timezone":"+00:00"}},{"price":0.42275345981763623,"dateTime":{"date":"2024-07-25 23:08:05.000000","timezone":"+00:00"}},{"price":0.4203275415350107,"dateTime":{"date":"2024-07-26 00:08:05.000000","timezone":"+00:00"}},{"price":0.43404935639542663,"dateTime":{"date":"2024-07-26 01:08:05.000000","timezone":"+00:00"}},{"price":0.434303808605261,"dateTime":{"date":"2024-07-26 02:08:05.000000","timezone":"+00:00"}},{"price":0.4358907221963239,"dateTime":{"date":"2024-07-26 03:08:05.000000","timezone":"+00:00"}},{"price":0.4342139392663046,"dateTime":{"date":"2024-07-26 04:08:05.000000","timezone":"+00:00"}},{"price":0.4408122886201604,"dateTime":{"date":"2024-07-26 05:08:05.000000","timezone":"+00:00"}},{"price":0.43899619566620657,"dateTime":{"date":"2024-07-26 06:08:05.000000","timezone":"+00:00"}},{"price":0.4484921085183181,"dateTime":{"date":"2024-07-26 07:08:05.000000","timezone":"+00:00"}},{"price":0.446317846316359,"dateTime":{"date":"2024-07-26 08:08:05.000000","timezone":"+00:00"}},{"price":0.4448301477846481,"dateTime":{"date":"2024-07-26 09:08:05.000000","timezone":"+00:00"}},{"price":0.4506657807913115,"dateTime":{"date":"2024-07-26 10:08:05.000000","timezone":"+00:00"}},{"price":0.4549116718131255,"dateTime":{"date":"2024-07-26 11:08:05.000000","timezone":"+00:00"}},{"price":0.4523654019708436,"dateTime":{"date":"2024-07-26 12:08:05.000000","timezone":"+00:00"}},{"price":0.45320643226825347,"dateTime":{"date":"2024-07-26 13:08:05.000000","timezone":"+00:00"}},{"price":0.4506741404192582,"dateTime":{"date":"2024-07-26 14:08:05.000000","timezone":"+00:00"}},{"price":0.4510581128464833,"dateTime":{"date":"2024-07-26 15:08:05.000000","timezone":"+00:00"}},{"price":0.4519357721900484,"dateTime":{"date":"2024-07-26 16:08:05.000000","timezone":"+00:00"}},{"price":0.45143066985522,"dateTime":{"date":"2024-07-26 17:08:05.000000","timezone":"+00:00"}},{"price":0.4492864362351238,"dateTime":{"date":"2024-07-26 18:08:05.000000","timezone":"+00:00"}},{"price":0.4478104767189332,"dateTime":{"date":"2024-07-26 19:08:05.000000","timezone":"+00:00"}},{"price":0.45418790719478225,"dateTime":{"date":"2024-07-26 20:08:05.000000","timezone":"+00:00"}},{"price":0.4507827688249979,"dateTime":{"date":"2024-07-26 21:08:05.000000","timezone":"+00:00"}},{"price":0.4524949338503726,"dateTime":{"date":"2024-07-26 22:08:05.000000","timezone":"+00:00"}},{"price":0.4569444294598506,"dateTime":{"date":"2024-07-26 23:08:05.000000","timezone":"+00:00"}},{"price":0.45717248409898986,"dateTime":{"date":"2024-07-27 00:08:05.000000","timezone":"+00:00"}},{"price":0.4582044515944335,"dateTime":{"date":"2024-07-27 01:08:05.000000","timezone":"+00:00"}},{"price":0.4588132921941473,"dateTime":{"date":"2024-07-27 02:08:05.000000","timezone":"+00:00"}},{"price":0.4626987920924625,"dateTime":{"date":"2024-07-27 03:08:05.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"1,283,007,590.00 $","current_price_label":"0.4577170000 $","market_volume_24_label":"90,540,521.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/58/gold.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:28Z&sp=r&spr=https&sig=y2J1XR2Q2dkzlR4E2ZVO%2FGnU71hhW8BUHUNdcBB5%2Bbg%3D"},{"symbol":"GALA","name":"Gala","price_change_24":"1.23383","price_change_graph":[{"price":0.025216348051933415,"dateTime":{"date":"2024-07-20 05:08:05.000000","timezone":"+00:00"}},{"price":0.025079526603697225,"dateTime":{"date":"2024-07-20 06:08:05.000000","timezone":"+00:00"}},{"price":0.02527323261823746,"dateTime":{"date":"2024-07-20 07:08:05.000000","timezone":"+00:00"}},{"price":0.025462978073305612,"dateTime":{"date":"2024-07-20 08:08:05.000000","timezone":"+00:00"}},{"price":0.025659955532602943,"dateTime":{"date":"2024-07-20 09:08:05.000000","timezone":"+00:00"}},{"price":0.025664672274907756,"dateTime":{"date":"2024-07-20 10:08:05.000000","timezone":"+00:00"}},{"price":0.02565218329789565,"dateTime":{"date":"2024-07-20 11:08:05.000000","timezone":"+00:00"}},{"price":0.0255798076353494,"dateTime":{"date":"2024-07-20 12:08:05.000000","timezone":"+00:00"}},{"price":0.025340158257260628,"dateTime":{"date":"2024-07-20 13:08:05.000000","timezone":"+00:00"}},{"price":0.025362758304618503,"dateTime":{"date":"2024-07-20 14:08:05.000000","timezone":"+00:00"}},{"price":0.025404601140721853,"dateTime":{"date":"2024-07-20 15:08:05.000000","timezone":"+00:00"}},{"price":0.025321439234843552,"dateTime":{"date":"2024-07-20 16:08:05.000000","timezone":"+00:00"}},{"price":0.025414571216635727,"dateTime":{"date":"2024-07-20 17:08:05.000000","timezone":"+00:00"}},{"price":0.025314263989784876,"dateTime":{"date":"2024-07-20 18:08:05.000000","timezone":"+00:00"}},{"price":0.02571298203280977,"dateTime":{"date":"2024-07-20 19:08:05.000000","timezone":"+00:00"}},{"price":0.026297861373416283,"dateTime":{"date":"2024-07-20 20:08:05.000000","timezone":"+00:00"}},{"price":0.025771674198060614,"dateTime":{"date":"2024-07-20 21:08:05.000000","timezone":"+00:00"}},{"price":0.026158620077900745,"dateTime":{"date":"2024-07-20 22:08:05.000000","timezone":"+00:00"}},{"price":0.026391273700399735,"dateTime":{"date":"2024-07-20 23:08:05.000000","timezone":"+00:00"}},{"price":0.02630869542819164,"dateTime":{"date":"2024-07-21 00:08:05.000000","timezone":"+00:00"}},{"price":0.02621422995020536,"dateTime":{"date":"2024-07-21 01:08:05.000000","timezone":"+00:00"}},{"price":0.02617363566138492,"dateTime":{"date":"2024-07-21 02:08:05.000000","timezone":"+00:00"}},{"price":0.026036679317733773,"dateTime":{"date":"2024-07-21 03:08:05.000000","timezone":"+00:00"}},{"price":0.025925768447098065,"dateTime":{"date":"2024-07-21 04:08:05.000000","timezone":"+00:00"}},{"price":0.025771239868135957,"dateTime":{"date":"2024-07-21 05:08:05.000000","timezone":"+00:00"}},{"price":0.02619124058404137,"dateTime":{"date":"2024-07-21 06:08:05.000000","timezone":"+00:00"}},{"price":0.02607134509653406,"dateTime":{"date":"2024-07-21 07:08:05.000000","timezone":"+00:00"}},{"price":0.026064146721480386,"dateTime":{"date":"2024-07-21 08:08:05.000000","timezone":"+00:00"}},{"price":0.02600581544675435,"dateTime":{"date":"2024-07-21 09:08:05.000000","timezone":"+00:00"}},{"price":0.02589642836273748,"dateTime":{"date":"2024-07-21 10:08:05.000000","timezone":"+00:00"}},{"price":0.025486759641383177,"dateTime":{"date":"2024-07-21 11:08:05.000000","timezone":"+00:00"}},{"price":0.025403933482069804,"dateTime":{"date":"2024-07-21 12:08:05.000000","timezone":"+00:00"}},{"price":0.025428039153302124,"dateTime":{"date":"2024-07-21 13:08:05.000000","timezone":"+00:00"}},{"price":0.025693445426323333,"dateTime":{"date":"2024-07-21 14:08:05.000000","timezone":"+00:00"}},{"price":0.025601568522970183,"dateTime":{"date":"2024-07-21 15:08:05.000000","timezone":"+00:00"}},{"price":0.02555280786318488,"dateTime":{"date":"2024-07-21 16:08:05.000000","timezone":"+00:00"}},{"price":0.02560076563994981,"dateTime":{"date":"2024-07-21 17:08:05.000000","timezone":"+00:00"}},{"price":0.02534378916225179,"dateTime":{"date":"2024-07-21 18:08:05.000000","timezone":"+00:00"}},{"price":0.02570434581398395,"dateTime":{"date":"2024-07-21 19:08:05.000000","timezone":"+00:00"}},{"price":0.02555956412735833,"dateTime":{"date":"2024-07-21 20:08:05.000000","timezone":"+00:00"}},{"price":0.02573818202653852,"dateTime":{"date":"2024-07-21 21:08:05.000000","timezone":"+00:00"}},{"price":0.02531602700806498,"dateTime":{"date":"2024-07-21 22:08:05.000000","timezone":"+00:00"}},{"price":0.025119725450646887,"dateTime":{"date":"2024-07-21 23:08:05.000000","timezone":"+00:00"}},{"price":0.025547383357310015,"dateTime":{"date":"2024-07-22 00:08:05.000000","timezone":"+00:00"}},{"price":0.026277924343082616,"dateTime":{"date":"2024-07-22 01:08:05.000000","timezone":"+00:00"}},{"price":0.026799057892321013,"dateTime":{"date":"2024-07-22 02:08:05.000000","timezone":"+00:00"}},{"price":0.02643753684922421,"dateTime":{"date":"2024-07-22 03:08:05.000000","timezone":"+00:00"}},{"price":0.02641852525776756,"dateTime":{"date":"2024-07-22 04:08:05.000000","timezone":"+00:00"}},{"price":0.026392180390730696,"dateTime":{"date":"2024-07-22 05:08:05.000000","timezone":"+00:00"}},{"price":0.026211714268564144,"dateTime":{"date":"2024-07-22 06:08:05.000000","timezone":"+00:00"}},{"price":0.026206394899614013,"dateTime":{"date":"2024-07-22 07:08:05.000000","timezone":"+00:00"}},{"price":0.025844153435121826,"dateTime":{"date":"2024-07-22 08:08:05.000000","timezone":"+00:00"}},{"price":0.0258030469583254,"dateTime":{"date":"2024-07-22 09:08:05.000000","timezone":"+00:00"}},{"price":0.025599560145665296,"dateTime":{"date":"2024-07-22 10:08:05.000000","timezone":"+00:00"}},{"price":0.02557110798943177,"dateTime":{"date":"2024-07-22 11:08:05.000000","timezone":"+00:00"}},{"price":0.025538478558130476,"dateTime":{"date":"2024-07-22 12:08:05.000000","timezone":"+00:00"}},{"price":0.02532128652121233,"dateTime":{"date":"2024-07-22 13:08:05.000000","timezone":"+00:00"}},{"price":0.02531514828555144,"dateTime":{"date":"2024-07-22 14:08:05.000000","timezone":"+00:00"}},{"price":0.02560743273516956,"dateTime":{"date":"2024-07-22 15:08:05.000000","timezone":"+00:00"}},{"price":0.025793099842584592,"dateTime":{"date":"2024-07-22 16:08:05.000000","timezone":"+00:00"}},{"price":0.026090636675573115,"dateTime":{"date":"2024-07-22 17:08:05.000000","timezone":"+00:00"}},{"price":0.025857062559559604,"dateTime":{"date":"2024-07-22 18:08:05.000000","timezone":"+00:00"}},{"price":0.025525762370934933,"dateTime":{"date":"2024-07-22 19:08:05.000000","timezone":"+00:00"}},{"price":0.025589406477846615,"dateTime":{"date":"2024-07-22 20:08:05.000000","timezone":"+00:00"}},{"price":0.02546681834456073,"dateTime":{"date":"2024-07-22 21:08:05.000000","timezone":"+00:00"}},{"price":0.025525149127148084,"dateTime":{"date":"2024-07-22 22:08:05.000000","timezone":"+00:00"}},{"price":0.025460261369274956,"dateTime":{"date":"2024-07-22 23:08:05.000000","timezone":"+00:00"}},{"price":0.02572198348082913,"dateTime":{"date":"2024-07-23 00:08:05.000000","timezone":"+00:00"}},{"price":0.025652463679527813,"dateTime":{"date":"2024-07-23 01:08:05.000000","timezone":"+00:00"}},{"price":0.02527468903282649,"dateTime":{"date":"2024-07-23 02:08:05.000000","timezone":"+00:00"}},{"price":0.024739041827664825,"dateTime":{"date":"2024-07-23 03:08:05.000000","timezone":"+00:00"}},{"price":0.024581189293561487,"dateTime":{"date":"2024-07-23 04:08:05.000000","timezone":"+00:00"}},{"price":0.02478675149987507,"dateTime":{"date":"2024-07-23 05:08:05.000000","timezone":"+00:00"}},{"price":0.0250651581657828,"dateTime":{"date":"2024-07-23 06:08:05.000000","timezone":"+00:00"}},{"price":0.0250704359926401,"dateTime":{"date":"2024-07-23 07:08:05.000000","timezone":"+00:00"}},{"price":0.024859477100598226,"dateTime":{"date":"2024-07-23 08:08:05.000000","timezone":"+00:00"}},{"price":0.024523980900288317,"dateTime":{"date":"2024-07-23 09:08:05.000000","timezone":"+00:00"}},{"price":0.02418693574353422,"dateTime":{"date":"2024-07-23 10:08:05.000000","timezone":"+00:00"}},{"price":0.024004519686984825,"dateTime":{"date":"2024-07-23 11:08:05.000000","timezone":"+00:00"}},{"price":0.024075268688307058,"dateTime":{"date":"2024-07-23 12:08:05.000000","timezone":"+00:00"}},{"price":0.024719277984543396,"dateTime":{"date":"2024-07-23 13:08:05.000000","timezone":"+00:00"}},{"price":0.024498208027784383,"dateTime":{"date":"2024-07-23 14:08:05.000000","timezone":"+00:00"}},{"price":0.024349314804005963,"dateTime":{"date":"2024-07-23 15:08:05.000000","timezone":"+00:00"}},{"price":0.02437898008031453,"dateTime":{"date":"2024-07-23 16:08:05.000000","timezone":"+00:00"}},{"price":0.024453961095602085,"dateTime":{"date":"2024-07-23 17:08:05.000000","timezone":"+00:00"}},{"price":0.024146361648130384,"dateTime":{"date":"2024-07-23 18:08:05.000000","timezone":"+00:00"}},{"price":0.02479451857411773,"dateTime":{"date":"2024-07-23 19:08:05.000000","timezone":"+00:00"}},{"price":0.023782925083212,"dateTime":{"date":"2024-07-23 20:08:05.000000","timezone":"+00:00"}},{"price":0.02360984429602233,"dateTime":{"date":"2024-07-23 21:08:05.000000","timezone":"+00:00"}},{"price":0.02373315156514433,"dateTime":{"date":"2024-07-23 22:08:05.000000","timezone":"+00:00"}},{"price":0.02378503231264979,"dateTime":{"date":"2024-07-23 23:08:05.000000","timezone":"+00:00"}},{"price":0.0237929638686076,"dateTime":{"date":"2024-07-24 00:08:05.000000","timezone":"+00:00"}},{"price":0.02378864595558199,"dateTime":{"date":"2024-07-24 01:08:05.000000","timezone":"+00:00"}},{"price":0.023723950287109143,"dateTime":{"date":"2024-07-24 02:08:05.000000","timezone":"+00:00"}},{"price":0.023737942055277524,"dateTime":{"date":"2024-07-24 03:08:05.000000","timezone":"+00:00"}},{"price":0.023802911321099542,"dateTime":{"date":"2024-07-24 04:08:05.000000","timezone":"+00:00"}},{"price":0.023578932780746954,"dateTime":{"date":"2024-07-24 05:08:05.000000","timezone":"+00:00"}},{"price":0.023530959565832846,"dateTime":{"date":"2024-07-24 06:08:05.000000","timezone":"+00:00"}},{"price":0.023806752751573113,"dateTime":{"date":"2024-07-24 07:08:05.000000","timezone":"+00:00"}},{"price":0.023890960817501968,"dateTime":{"date":"2024-07-24 08:08:05.000000","timezone":"+00:00"}},{"price":0.02378056508090793,"dateTime":{"date":"2024-07-24 09:08:05.000000","timezone":"+00:00"}},{"price":0.02386170841779909,"dateTime":{"date":"2024-07-24 10:08:05.000000","timezone":"+00:00"}},{"price":0.02414812471693235,"dateTime":{"date":"2024-07-24 11:08:05.000000","timezone":"+00:00"}},{"price":0.024389593196549385,"dateTime":{"date":"2024-07-24 12:08:05.000000","timezone":"+00:00"}},{"price":0.024253251584876737,"dateTime":{"date":"2024-07-24 13:08:05.000000","timezone":"+00:00"}},{"price":0.02435817493389503,"dateTime":{"date":"2024-07-24 14:08:05.000000","timezone":"+00:00"}},{"price":0.024355603873804137,"dateTime":{"date":"2024-07-24 15:08:05.000000","timezone":"+00:00"}},{"price":0.0243272330511753,"dateTime":{"date":"2024-07-24 16:08:05.000000","timezone":"+00:00"}},{"price":0.02429833679679484,"dateTime":{"date":"2024-07-24 17:08:05.000000","timezone":"+00:00"}},{"price":0.02431621656581636,"dateTime":{"date":"2024-07-24 18:08:05.000000","timezone":"+00:00"}},{"price":0.024219725527566367,"dateTime":{"date":"2024-07-24 19:08:05.000000","timezone":"+00:00"}},{"price":0.02397317342067611,"dateTime":{"date":"2024-07-24 20:08:05.000000","timezone":"+00:00"}},{"price":0.024375711559761537,"dateTime":{"date":"2024-07-24 21:08:05.000000","timezone":"+00:00"}},{"price":0.024335989356314407,"dateTime":{"date":"2024-07-24 22:08:05.000000","timezone":"+00:00"}},{"price":0.02386257876270688,"dateTime":{"date":"2024-07-24 23:08:05.000000","timezone":"+00:00"}},{"price":0.023949642223768854,"dateTime":{"date":"2024-07-25 00:08:05.000000","timezone":"+00:00"}},{"price":0.0237989049390069,"dateTime":{"date":"2024-07-25 01:08:05.000000","timezone":"+00:00"}},{"price":0.02371836150231054,"dateTime":{"date":"2024-07-25 02:08:05.000000","timezone":"+00:00"}},{"price":0.02342871071011669,"dateTime":{"date":"2024-07-25 03:08:05.000000","timezone":"+00:00"}},{"price":0.023485194660535114,"dateTime":{"date":"2024-07-25 04:08:05.000000","timezone":"+00:00"}},{"price":0.022235429681622537,"dateTime":{"date":"2024-07-25 05:08:05.000000","timezone":"+00:00"}},{"price":0.022384308595663857,"dateTime":{"date":"2024-07-25 06:08:05.000000","timezone":"+00:00"}},{"price":0.02235976558954239,"dateTime":{"date":"2024-07-25 07:08:05.000000","timezone":"+00:00"}},{"price":0.0224386490655642,"dateTime":{"date":"2024-07-25 08:08:05.000000","timezone":"+00:00"}},{"price":0.022376237118315625,"dateTime":{"date":"2024-07-25 09:08:05.000000","timezone":"+00:00"}},{"price":0.02251202261087336,"dateTime":{"date":"2024-07-25 10:08:05.000000","timezone":"+00:00"}},{"price":0.022653558829124003,"dateTime":{"date":"2024-07-25 11:08:05.000000","timezone":"+00:00"}},{"price":0.022624289141261564,"dateTime":{"date":"2024-07-25 12:08:05.000000","timezone":"+00:00"}},{"price":0.022599941824998273,"dateTime":{"date":"2024-07-25 13:08:05.000000","timezone":"+00:00"}},{"price":0.02231005509634676,"dateTime":{"date":"2024-07-25 14:08:05.000000","timezone":"+00:00"}},{"price":0.02243707032521455,"dateTime":{"date":"2024-07-25 15:08:05.000000","timezone":"+00:00"}},{"price":0.022331851631146944,"dateTime":{"date":"2024-07-25 16:08:05.000000","timezone":"+00:00"}},{"price":0.022023538363920406,"dateTime":{"date":"2024-07-25 17:08:05.000000","timezone":"+00:00"}},{"price":0.02216626450415852,"dateTime":{"date":"2024-07-25 18:08:05.000000","timezone":"+00:00"}},{"price":0.02242150748249426,"dateTime":{"date":"2024-07-25 19:08:05.000000","timezone":"+00:00"}},{"price":0.022297759913045535,"dateTime":{"date":"2024-07-25 20:08:05.000000","timezone":"+00:00"}},{"price":0.0223574644423546,"dateTime":{"date":"2024-07-25 21:08:05.000000","timezone":"+00:00"}},{"price":0.02211399993838408,"dateTime":{"date":"2024-07-25 22:08:05.000000","timezone":"+00:00"}},{"price":0.021809049314633372,"dateTime":{"date":"2024-07-25 23:08:05.000000","timezone":"+00:00"}},{"price":0.02173335326501348,"dateTime":{"date":"2024-07-26 00:08:05.000000","timezone":"+00:00"}},{"price":0.022271931586827477,"dateTime":{"date":"2024-07-26 01:08:05.000000","timezone":"+00:00"}},{"price":0.022363839222974493,"dateTime":{"date":"2024-07-26 02:08:05.000000","timezone":"+00:00"}},{"price":0.022448723504918437,"dateTime":{"date":"2024-07-26 03:08:05.000000","timezone":"+00:00"}},{"price":0.02258284939562376,"dateTime":{"date":"2024-07-26 04:08:05.000000","timezone":"+00:00"}},{"price":0.02276658133918416,"dateTime":{"date":"2024-07-26 05:08:05.000000","timezone":"+00:00"}},{"price":0.02288716308146374,"dateTime":{"date":"2024-07-26 06:08:05.000000","timezone":"+00:00"}},{"price":0.02293842806208772,"dateTime":{"date":"2024-07-26 07:08:05.000000","timezone":"+00:00"}},{"price":0.023106799367733317,"dateTime":{"date":"2024-07-26 08:08:05.000000","timezone":"+00:00"}},{"price":0.023167761129492353,"dateTime":{"date":"2024-07-26 09:08:05.000000","timezone":"+00:00"}},{"price":0.02334633035114957,"dateTime":{"date":"2024-07-26 10:08:05.000000","timezone":"+00:00"}},{"price":0.02333270457791567,"dateTime":{"date":"2024-07-26 11:08:05.000000","timezone":"+00:00"}},{"price":0.023251650466899688,"dateTime":{"date":"2024-07-26 12:08:05.000000","timezone":"+00:00"}},{"price":0.023298058928097,"dateTime":{"date":"2024-07-26 13:08:05.000000","timezone":"+00:00"}},{"price":0.023186048957825982,"dateTime":{"date":"2024-07-26 14:08:05.000000","timezone":"+00:00"}},{"price":0.02315844821127262,"dateTime":{"date":"2024-07-26 15:08:05.000000","timezone":"+00:00"}},{"price":0.023211392956754905,"dateTime":{"date":"2024-07-26 16:08:05.000000","timezone":"+00:00"}},{"price":0.023090807970807987,"dateTime":{"date":"2024-07-26 17:08:05.000000","timezone":"+00:00"}},{"price":0.023487802316836955,"dateTime":{"date":"2024-07-26 18:08:05.000000","timezone":"+00:00"}},{"price":0.02332951905756997,"dateTime":{"date":"2024-07-26 19:08:05.000000","timezone":"+00:00"}},{"price":0.02332066497369133,"dateTime":{"date":"2024-07-26 20:08:05.000000","timezone":"+00:00"}},{"price":0.023491284444606898,"dateTime":{"date":"2024-07-26 21:08:05.000000","timezone":"+00:00"}},{"price":0.02354863401860086,"dateTime":{"date":"2024-07-26 22:08:05.000000","timezone":"+00:00"}},{"price":0.023730016210731113,"dateTime":{"date":"2024-07-26 23:08:05.000000","timezone":"+00:00"}},{"price":0.023722973340555863,"dateTime":{"date":"2024-07-27 00:08:05.000000","timezone":"+00:00"}},{"price":0.023646561105773786,"dateTime":{"date":"2024-07-27 01:08:05.000000","timezone":"+00:00"}},{"price":0.023673419269538355,"dateTime":{"date":"2024-07-27 02:08:05.000000","timezone":"+00:00"}},{"price":0.023751818884099107,"dateTime":{"date":"2024-07-27 03:08:05.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"869,101,574.00 $","current_price_label":"0.0235138800 $","market_volume_24_label":"45,993,536.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/42/GALA-COINGECKO.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:28Z&sp=r&spr=https&sig=LkVckH29TAQa9%2B3Z%2Bg5s7%2BATkSSVDghw%2BRFFBh5mLiY%3D"},{"symbol":"IMX","name":"Immutable X","price_change_24":"3.44153","price_change_graph":[{"price":1.621379421974195,"dateTime":{"date":"2024-07-20 04:08:05.000000","timezone":"+00:00"}},{"price":1.6090793831172796,"dateTime":{"date":"2024-07-20 05:08:05.000000","timezone":"+00:00"}},{"price":1.5976349236812315,"dateTime":{"date":"2024-07-20 06:08:05.000000","timezone":"+00:00"}},{"price":1.616639932263553,"dateTime":{"date":"2024-07-20 07:08:05.000000","timezone":"+00:00"}},{"price":1.614957449885025,"dateTime":{"date":"2024-07-20 08:08:05.000000","timezone":"+00:00"}},{"price":1.623718321795192,"dateTime":{"date":"2024-07-20 09:08:05.000000","timezone":"+00:00"}},{"price":1.6229089046697245,"dateTime":{"date":"2024-07-20 10:08:05.000000","timezone":"+00:00"}},{"price":1.627413355489755,"dateTime":{"date":"2024-07-20 11:08:05.000000","timezone":"+00:00"}},{"price":1.6315894965548643,"dateTime":{"date":"2024-07-20 12:08:05.000000","timezone":"+00:00"}},{"price":1.6133651543348424,"dateTime":{"date":"2024-07-20 13:08:05.000000","timezone":"+00:00"}},{"price":1.6142711846752291,"dateTime":{"date":"2024-07-20 14:08:05.000000","timezone":"+00:00"}},{"price":1.6021743853488146,"dateTime":{"date":"2024-07-20 15:08:05.000000","timezone":"+00:00"}},{"price":1.594849316705872,"dateTime":{"date":"2024-07-20 16:08:05.000000","timezone":"+00:00"}},{"price":1.5866189177234191,"dateTime":{"date":"2024-07-20 17:08:05.000000","timezone":"+00:00"}},{"price":1.5820195950153664,"dateTime":{"date":"2024-07-20 18:08:05.000000","timezone":"+00:00"}},{"price":1.6040076982274334,"dateTime":{"date":"2024-07-20 19:08:05.000000","timezone":"+00:00"}},{"price":1.6210669716608117,"dateTime":{"date":"2024-07-20 20:08:05.000000","timezone":"+00:00"}},{"price":1.6172319847638292,"dateTime":{"date":"2024-07-20 21:08:05.000000","timezone":"+00:00"}},{"price":1.6395812470657936,"dateTime":{"date":"2024-07-20 22:08:05.000000","timezone":"+00:00"}},{"price":1.639996386043958,"dateTime":{"date":"2024-07-20 23:08:05.000000","timezone":"+00:00"}},{"price":1.6342757679353797,"dateTime":{"date":"2024-07-21 00:08:05.000000","timezone":"+00:00"}},{"price":1.649535478184138,"dateTime":{"date":"2024-07-21 01:08:05.000000","timezone":"+00:00"}},{"price":1.6550468179575253,"dateTime":{"date":"2024-07-21 02:08:05.000000","timezone":"+00:00"}},{"price":1.629243452355459,"dateTime":{"date":"2024-07-21 03:08:05.000000","timezone":"+00:00"}},{"price":1.6437927875577003,"dateTime":{"date":"2024-07-21 04:08:05.000000","timezone":"+00:00"}},{"price":1.636634347196516,"dateTime":{"date":"2024-07-21 05:08:05.000000","timezone":"+00:00"}},{"price":1.6771164984532645,"dateTime":{"date":"2024-07-21 06:08:05.000000","timezone":"+00:00"}},{"price":1.6780912601809128,"dateTime":{"date":"2024-07-21 07:08:05.000000","timezone":"+00:00"}},{"price":1.675256337384433,"dateTime":{"date":"2024-07-21 08:08:05.000000","timezone":"+00:00"}},{"price":1.656936173399736,"dateTime":{"date":"2024-07-21 09:08:05.000000","timezone":"+00:00"}},{"price":1.646344962114921,"dateTime":{"date":"2024-07-21 10:08:05.000000","timezone":"+00:00"}},{"price":1.6184288832166558,"dateTime":{"date":"2024-07-21 11:08:05.000000","timezone":"+00:00"}},{"price":1.6205077670195764,"dateTime":{"date":"2024-07-21 12:08:05.000000","timezone":"+00:00"}},{"price":1.618923923669782,"dateTime":{"date":"2024-07-21 13:08:05.000000","timezone":"+00:00"}},{"price":1.6313830224625407,"dateTime":{"date":"2024-07-21 14:08:05.000000","timezone":"+00:00"}},{"price":1.6138985379278996,"dateTime":{"date":"2024-07-21 15:08:05.000000","timezone":"+00:00"}},{"price":1.6152539997514253,"dateTime":{"date":"2024-07-21 16:08:05.000000","timezone":"+00:00"}},{"price":1.6087669570103929,"dateTime":{"date":"2024-07-21 17:08:05.000000","timezone":"+00:00"}},{"price":1.5952346818797067,"dateTime":{"date":"2024-07-21 18:08:05.000000","timezone":"+00:00"}},{"price":1.6351414304658756,"dateTime":{"date":"2024-07-21 19:08:05.000000","timezone":"+00:00"}},{"price":1.6366911390056629,"dateTime":{"date":"2024-07-21 20:08:05.000000","timezone":"+00:00"}},{"price":1.6477398590887689,"dateTime":{"date":"2024-07-21 21:08:05.000000","timezone":"+00:00"}},{"price":1.5863634191055238,"dateTime":{"date":"2024-07-21 22:08:05.000000","timezone":"+00:00"}},{"price":1.6033868462885412,"dateTime":{"date":"2024-07-21 23:08:05.000000","timezone":"+00:00"}},{"price":1.6424486697201637,"dateTime":{"date":"2024-07-22 00:08:05.000000","timezone":"+00:00"}},{"price":1.670177724484367,"dateTime":{"date":"2024-07-22 01:08:05.000000","timezone":"+00:00"}},{"price":1.693121343764892,"dateTime":{"date":"2024-07-22 02:08:05.000000","timezone":"+00:00"}},{"price":1.6831697098552902,"dateTime":{"date":"2024-07-22 03:08:05.000000","timezone":"+00:00"}},{"price":1.6695182141781593,"dateTime":{"date":"2024-07-22 04:08:05.000000","timezone":"+00:00"}},{"price":1.654126245460816,"dateTime":{"date":"2024-07-22 05:08:05.000000","timezone":"+00:00"}},{"price":1.6420184992393283,"dateTime":{"date":"2024-07-22 06:08:05.000000","timezone":"+00:00"}},{"price":1.6473803474467097,"dateTime":{"date":"2024-07-22 07:08:05.000000","timezone":"+00:00"}},{"price":1.629577585144233,"dateTime":{"date":"2024-07-22 08:08:05.000000","timezone":"+00:00"}},{"price":1.6179531753885616,"dateTime":{"date":"2024-07-22 09:08:05.000000","timezone":"+00:00"}},{"price":1.6106031058694987,"dateTime":{"date":"2024-07-22 10:08:05.000000","timezone":"+00:00"}},{"price":1.590818792322915,"dateTime":{"date":"2024-07-22 11:08:05.000000","timezone":"+00:00"}},{"price":1.5951137347821016,"dateTime":{"date":"2024-07-22 12:08:05.000000","timezone":"+00:00"}},{"price":1.6058043804394582,"dateTime":{"date":"2024-07-22 13:08:05.000000","timezone":"+00:00"}},{"price":1.6047574322281462,"dateTime":{"date":"2024-07-22 14:08:05.000000","timezone":"+00:00"}},{"price":1.6015344941010992,"dateTime":{"date":"2024-07-22 15:08:05.000000","timezone":"+00:00"}},{"price":1.6079308321603731,"dateTime":{"date":"2024-07-22 16:08:05.000000","timezone":"+00:00"}},{"price":1.6225505466862484,"dateTime":{"date":"2024-07-22 17:08:05.000000","timezone":"+00:00"}},{"price":1.5978959279303375,"dateTime":{"date":"2024-07-22 18:08:05.000000","timezone":"+00:00"}},{"price":1.5735472369208277,"dateTime":{"date":"2024-07-22 19:08:05.000000","timezone":"+00:00"}},{"price":1.584149414663891,"dateTime":{"date":"2024-07-22 20:08:05.000000","timezone":"+00:00"}},{"price":1.5760186424007323,"dateTime":{"date":"2024-07-22 21:08:05.000000","timezone":"+00:00"}},{"price":1.5924916774586009,"dateTime":{"date":"2024-07-22 22:08:05.000000","timezone":"+00:00"}},{"price":1.580374202106973,"dateTime":{"date":"2024-07-22 23:08:05.000000","timezone":"+00:00"}},{"price":1.5867847210057515,"dateTime":{"date":"2024-07-23 00:08:05.000000","timezone":"+00:00"}},{"price":1.5678776416335911,"dateTime":{"date":"2024-07-23 01:08:05.000000","timezone":"+00:00"}},{"price":1.550715759338511,"dateTime":{"date":"2024-07-23 02:08:05.000000","timezone":"+00:00"}},{"price":1.5465071715462726,"dateTime":{"date":"2024-07-23 03:08:05.000000","timezone":"+00:00"}},{"price":1.5530980968750032,"dateTime":{"date":"2024-07-23 04:08:05.000000","timezone":"+00:00"}},{"price":1.5553064812446191,"dateTime":{"date":"2024-07-23 05:08:05.000000","timezone":"+00:00"}},{"price":1.5752727835011946,"dateTime":{"date":"2024-07-23 06:08:05.000000","timezone":"+00:00"}},{"price":1.5649470853217338,"dateTime":{"date":"2024-07-23 07:08:05.000000","timezone":"+00:00"}},{"price":1.5562816195772728,"dateTime":{"date":"2024-07-23 08:08:05.000000","timezone":"+00:00"}},{"price":1.5287486545427875,"dateTime":{"date":"2024-07-23 09:08:05.000000","timezone":"+00:00"}},{"price":1.5211216038011803,"dateTime":{"date":"2024-07-23 10:08:05.000000","timezone":"+00:00"}},{"price":1.5120351846930935,"dateTime":{"date":"2024-07-23 11:08:05.000000","timezone":"+00:00"}},{"price":1.521932601635842,"dateTime":{"date":"2024-07-23 12:08:05.000000","timezone":"+00:00"}},{"price":1.5729801662158602,"dateTime":{"date":"2024-07-23 13:08:05.000000","timezone":"+00:00"}},{"price":1.5940211214758129,"dateTime":{"date":"2024-07-23 14:08:05.000000","timezone":"+00:00"}},{"price":1.5624155754002749,"dateTime":{"date":"2024-07-23 15:08:05.000000","timezone":"+00:00"}},{"price":1.5769842729082613,"dateTime":{"date":"2024-07-23 16:08:05.000000","timezone":"+00:00"}},{"price":1.5797197691544569,"dateTime":{"date":"2024-07-23 17:08:05.000000","timezone":"+00:00"}},{"price":1.5658809583780973,"dateTime":{"date":"2024-07-23 18:08:05.000000","timezone":"+00:00"}},{"price":1.5859435389039864,"dateTime":{"date":"2024-07-23 19:08:05.000000","timezone":"+00:00"}},{"price":1.5287332761393893,"dateTime":{"date":"2024-07-23 20:08:05.000000","timezone":"+00:00"}},{"price":1.535189484026589,"dateTime":{"date":"2024-07-23 21:08:05.000000","timezone":"+00:00"}},{"price":1.537044778525081,"dateTime":{"date":"2024-07-23 22:08:05.000000","timezone":"+00:00"}},{"price":1.5531224367458158,"dateTime":{"date":"2024-07-23 23:08:05.000000","timezone":"+00:00"}},{"price":1.5489471122276834,"dateTime":{"date":"2024-07-24 00:08:05.000000","timezone":"+00:00"}},{"price":1.5432473129484996,"dateTime":{"date":"2024-07-24 01:08:05.000000","timezone":"+00:00"}},{"price":1.5312936981117071,"dateTime":{"date":"2024-07-24 02:08:05.000000","timezone":"+00:00"}},{"price":1.5303918667984029,"dateTime":{"date":"2024-07-24 03:08:05.000000","timezone":"+00:00"}},{"price":1.5359185163301576,"dateTime":{"date":"2024-07-24 04:08:05.000000","timezone":"+00:00"}},{"price":1.5094862985045945,"dateTime":{"date":"2024-07-24 05:08:05.000000","timezone":"+00:00"}},{"price":1.508238521142598,"dateTime":{"date":"2024-07-24 06:08:05.000000","timezone":"+00:00"}},{"price":1.5302984676754177,"dateTime":{"date":"2024-07-24 07:08:05.000000","timezone":"+00:00"}},{"price":1.537854314421757,"dateTime":{"date":"2024-07-24 08:08:05.000000","timezone":"+00:00"}},{"price":1.5199564503967211,"dateTime":{"date":"2024-07-24 09:08:05.000000","timezone":"+00:00"}},{"price":1.528377229470418,"dateTime":{"date":"2024-07-24 10:08:05.000000","timezone":"+00:00"}},{"price":1.533586417089646,"dateTime":{"date":"2024-07-24 11:08:05.000000","timezone":"+00:00"}},{"price":1.5606608770854369,"dateTime":{"date":"2024-07-24 12:08:05.000000","timezone":"+00:00"}},{"price":1.5487968153829386,"dateTime":{"date":"2024-07-24 13:08:05.000000","timezone":"+00:00"}},{"price":1.5541937585932877,"dateTime":{"date":"2024-07-24 14:08:05.000000","timezone":"+00:00"}},{"price":1.5622744314919783,"dateTime":{"date":"2024-07-24 15:08:05.000000","timezone":"+00:00"}},{"price":1.5700198570234818,"dateTime":{"date":"2024-07-24 16:08:05.000000","timezone":"+00:00"}},{"price":1.5768428116714153,"dateTime":{"date":"2024-07-24 17:08:05.000000","timezone":"+00:00"}},{"price":1.5885825026264693,"dateTime":{"date":"2024-07-24 18:08:05.000000","timezone":"+00:00"}},{"price":1.5486311935152184,"dateTime":{"date":"2024-07-24 19:08:05.000000","timezone":"+00:00"}},{"price":1.5399483607107176,"dateTime":{"date":"2024-07-24 20:08:05.000000","timezone":"+00:00"}},{"price":1.55280418001433,"dateTime":{"date":"2024-07-24 21:08:05.000000","timezone":"+00:00"}},{"price":1.5338478165969227,"dateTime":{"date":"2024-07-24 22:08:05.000000","timezone":"+00:00"}},{"price":1.521677077570018,"dateTime":{"date":"2024-07-24 23:08:05.000000","timezone":"+00:00"}},{"price":1.5138864992119203,"dateTime":{"date":"2024-07-25 00:08:05.000000","timezone":"+00:00"}},{"price":1.494913744204759,"dateTime":{"date":"2024-07-25 01:08:05.000000","timezone":"+00:00"}},{"price":1.4840549481555878,"dateTime":{"date":"2024-07-25 02:08:05.000000","timezone":"+00:00"}},{"price":1.4742821978988476,"dateTime":{"date":"2024-07-25 03:08:05.000000","timezone":"+00:00"}},{"price":1.4760508505230117,"dateTime":{"date":"2024-07-25 04:08:05.000000","timezone":"+00:00"}},{"price":1.442235707896181,"dateTime":{"date":"2024-07-25 05:08:05.000000","timezone":"+00:00"}},{"price":1.4301926908466838,"dateTime":{"date":"2024-07-25 06:08:05.000000","timezone":"+00:00"}},{"price":1.426140003031698,"dateTime":{"date":"2024-07-25 07:08:05.000000","timezone":"+00:00"}},{"price":1.4399531814987527,"dateTime":{"date":"2024-07-25 08:08:05.000000","timezone":"+00:00"}},{"price":1.4425968020075377,"dateTime":{"date":"2024-07-25 09:08:05.000000","timezone":"+00:00"}},{"price":1.4433712867468669,"dateTime":{"date":"2024-07-25 10:08:05.000000","timezone":"+00:00"}},{"price":1.4429351653101288,"dateTime":{"date":"2024-07-25 11:08:05.000000","timezone":"+00:00"}},{"price":1.435150297951068,"dateTime":{"date":"2024-07-25 12:08:05.000000","timezone":"+00:00"}},{"price":1.4439686500350233,"dateTime":{"date":"2024-07-25 13:08:05.000000","timezone":"+00:00"}},{"price":1.4348625753439936,"dateTime":{"date":"2024-07-25 14:08:05.000000","timezone":"+00:00"}},{"price":1.4327728750029651,"dateTime":{"date":"2024-07-25 15:08:05.000000","timezone":"+00:00"}},{"price":1.429012169815579,"dateTime":{"date":"2024-07-25 16:08:05.000000","timezone":"+00:00"}},{"price":1.425878910672058,"dateTime":{"date":"2024-07-25 17:08:05.000000","timezone":"+00:00"}},{"price":1.439200088208798,"dateTime":{"date":"2024-07-25 18:08:05.000000","timezone":"+00:00"}},{"price":1.43858174650895,"dateTime":{"date":"2024-07-25 19:08:05.000000","timezone":"+00:00"}},{"price":1.4525348933239437,"dateTime":{"date":"2024-07-25 20:08:05.000000","timezone":"+00:00"}},{"price":1.4431141543133683,"dateTime":{"date":"2024-07-25 21:08:05.000000","timezone":"+00:00"}},{"price":1.424402696885164,"dateTime":{"date":"2024-07-25 22:08:05.000000","timezone":"+00:00"}},{"price":1.4140234601071682,"dateTime":{"date":"2024-07-25 23:08:05.000000","timezone":"+00:00"}},{"price":1.4103011082180812,"dateTime":{"date":"2024-07-26 00:08:05.000000","timezone":"+00:00"}},{"price":1.4478696793363806,"dateTime":{"date":"2024-07-26 01:08:05.000000","timezone":"+00:00"}},{"price":1.4605236256987733,"dateTime":{"date":"2024-07-26 02:08:05.000000","timezone":"+00:00"}},{"price":1.458865920867064,"dateTime":{"date":"2024-07-26 03:08:05.000000","timezone":"+00:00"}},{"price":1.462944804825553,"dateTime":{"date":"2024-07-26 04:08:05.000000","timezone":"+00:00"}},{"price":1.4725437567619648,"dateTime":{"date":"2024-07-26 05:08:05.000000","timezone":"+00:00"}},{"price":1.4894790866184109,"dateTime":{"date":"2024-07-26 06:08:05.000000","timezone":"+00:00"}},{"price":1.5005786780038823,"dateTime":{"date":"2024-07-26 07:08:05.000000","timezone":"+00:00"}},{"price":1.5096002380844784,"dateTime":{"date":"2024-07-26 08:08:05.000000","timezone":"+00:00"}},{"price":1.5137172243044237,"dateTime":{"date":"2024-07-26 09:08:05.000000","timezone":"+00:00"}},{"price":1.5096662056800003,"dateTime":{"date":"2024-07-26 10:08:05.000000","timezone":"+00:00"}},{"price":1.503204589103471,"dateTime":{"date":"2024-07-26 11:08:05.000000","timezone":"+00:00"}},{"price":1.503081552902194,"dateTime":{"date":"2024-07-26 12:08:05.000000","timezone":"+00:00"}},{"price":1.5017092409628947,"dateTime":{"date":"2024-07-26 13:08:05.000000","timezone":"+00:00"}},{"price":1.489281733335305,"dateTime":{"date":"2024-07-26 14:08:05.000000","timezone":"+00:00"}},{"price":1.4970715370036718,"dateTime":{"date":"2024-07-26 15:08:05.000000","timezone":"+00:00"}},{"price":1.4907364986442593,"dateTime":{"date":"2024-07-26 16:08:05.000000","timezone":"+00:00"}},{"price":1.4914835870040857,"dateTime":{"date":"2024-07-26 17:08:05.000000","timezone":"+00:00"}},{"price":1.487333854620942,"dateTime":{"date":"2024-07-26 18:08:05.000000","timezone":"+00:00"}},{"price":1.4926105912526546,"dateTime":{"date":"2024-07-26 19:08:05.000000","timezone":"+00:00"}},{"price":1.503114595848816,"dateTime":{"date":"2024-07-26 20:08:05.000000","timezone":"+00:00"}},{"price":1.4963492006986376,"dateTime":{"date":"2024-07-26 21:08:05.000000","timezone":"+00:00"}},{"price":1.4995179424733012,"dateTime":{"date":"2024-07-26 22:08:05.000000","timezone":"+00:00"}},{"price":1.51268439174431,"dateTime":{"date":"2024-07-26 23:08:05.000000","timezone":"+00:00"}},{"price":1.5053906737466256,"dateTime":{"date":"2024-07-27 00:08:05.000000","timezone":"+00:00"}},{"price":1.521846284556916,"dateTime":{"date":"2024-07-27 01:08:05.000000","timezone":"+00:00"}},{"price":1.5369296052495365,"dateTime":{"date":"2024-07-27 02:08:05.000000","timezone":"+00:00"}},{"price":1.5400501556615744,"dateTime":{"date":"2024-07-27 03:08:05.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"2,393,494,804.00 $","current_price_label":"1.55 $","market_volume_24_label":"46,724,577.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/34/Copy_of_200px.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:28Z&sp=r&spr=https&sig=IADa7ppnXYYwy5O6w13qDb6erX1MkQBiwdzbt9S8xLw%3D"}],"characterTypes":["Žádostivý","Ambiciózní","Agresivní","Sebevědomý"]},"newbie":{"title":"Nováček","img":"https://wcms-cdn.bitmarkets.com/1101/zWDi12MRBQ1dtLTO-BITmarkets_characters_1840x1000px_newbie.jpg","slug":"newbie","description":"

Nováček nemá žádné předchozí znalosti ani zkušenosti s kryptoměnami, přesto se chce učit a investovat. Je zranitelný vůči hypu a neuvědomuje si možná rizika. Jeho počáteční úspěch závisí na načasování cyklu, ve kterém se s kryptoměnami seznámí. Trh s krypoměnami obvykle láká nováčky v pozdních fázích býčího cyklu, kdy mohou zažít počáteční úspěch, ale také mohou zažít propad, ztráty a frustraci, když se trhu nedaří. Správný průzkum možností a řízení rizik by měly pomoci přežít turbulentní období a přinést dlouhodobý úspěch.

","favoriteCoins":[{"symbol":"APE","name":"ApeCoin","price_change_24":"2.70641","price_change_graph":[{"price":0.832329089974443,"dateTime":{"date":"2024-07-20 04:08:05.000000","timezone":"+00:00"}},{"price":0.8234054854769208,"dateTime":{"date":"2024-07-20 05:08:05.000000","timezone":"+00:00"}},{"price":0.8207448115175244,"dateTime":{"date":"2024-07-20 06:08:05.000000","timezone":"+00:00"}},{"price":0.826126970647969,"dateTime":{"date":"2024-07-20 07:08:05.000000","timezone":"+00:00"}},{"price":0.825550630584847,"dateTime":{"date":"2024-07-20 08:08:05.000000","timezone":"+00:00"}},{"price":0.8312228414417958,"dateTime":{"date":"2024-07-20 09:08:05.000000","timezone":"+00:00"}},{"price":0.8283424174428933,"dateTime":{"date":"2024-07-20 10:08:05.000000","timezone":"+00:00"}},{"price":0.8321158538632799,"dateTime":{"date":"2024-07-20 11:08:05.000000","timezone":"+00:00"}},{"price":0.832341101839549,"dateTime":{"date":"2024-07-20 12:08:05.000000","timezone":"+00:00"}},{"price":0.8274620597046125,"dateTime":{"date":"2024-07-20 13:08:05.000000","timezone":"+00:00"}},{"price":0.8343554750023582,"dateTime":{"date":"2024-07-20 14:08:05.000000","timezone":"+00:00"}},{"price":0.829982092959855,"dateTime":{"date":"2024-07-20 15:08:05.000000","timezone":"+00:00"}},{"price":0.8275187535532543,"dateTime":{"date":"2024-07-20 16:08:05.000000","timezone":"+00:00"}},{"price":0.8294306794272541,"dateTime":{"date":"2024-07-20 17:08:05.000000","timezone":"+00:00"}},{"price":0.8258849715222272,"dateTime":{"date":"2024-07-20 18:08:05.000000","timezone":"+00:00"}},{"price":0.8351220310598203,"dateTime":{"date":"2024-07-20 19:08:05.000000","timezone":"+00:00"}},{"price":0.8387486996239152,"dateTime":{"date":"2024-07-20 20:08:05.000000","timezone":"+00:00"}},{"price":0.8315752539498873,"dateTime":{"date":"2024-07-20 21:08:05.000000","timezone":"+00:00"}},{"price":0.8389121144006613,"dateTime":{"date":"2024-07-20 22:08:05.000000","timezone":"+00:00"}},{"price":0.8441736197490501,"dateTime":{"date":"2024-07-20 23:08:05.000000","timezone":"+00:00"}},{"price":0.8355459917614906,"dateTime":{"date":"2024-07-21 00:08:05.000000","timezone":"+00:00"}},{"price":0.8335767293459465,"dateTime":{"date":"2024-07-21 01:08:05.000000","timezone":"+00:00"}},{"price":0.8381074176471041,"dateTime":{"date":"2024-07-21 02:08:05.000000","timezone":"+00:00"}},{"price":0.836931957832551,"dateTime":{"date":"2024-07-21 03:08:05.000000","timezone":"+00:00"}},{"price":0.8398642519424547,"dateTime":{"date":"2024-07-21 04:08:05.000000","timezone":"+00:00"}},{"price":0.8375469783174219,"dateTime":{"date":"2024-07-21 05:08:05.000000","timezone":"+00:00"}},{"price":0.8477461684053186,"dateTime":{"date":"2024-07-21 06:08:05.000000","timezone":"+00:00"}},{"price":0.8481524628204598,"dateTime":{"date":"2024-07-21 07:08:05.000000","timezone":"+00:00"}},{"price":0.8445001136690018,"dateTime":{"date":"2024-07-21 08:08:05.000000","timezone":"+00:00"}},{"price":0.8320634789547864,"dateTime":{"date":"2024-07-21 09:08:05.000000","timezone":"+00:00"}},{"price":0.835949787392359,"dateTime":{"date":"2024-07-21 10:08:05.000000","timezone":"+00:00"}},{"price":0.8274217519145077,"dateTime":{"date":"2024-07-21 11:08:05.000000","timezone":"+00:00"}},{"price":0.8316374115300581,"dateTime":{"date":"2024-07-21 12:08:05.000000","timezone":"+00:00"}},{"price":0.8326883756423415,"dateTime":{"date":"2024-07-21 13:08:05.000000","timezone":"+00:00"}},{"price":0.8440586996956441,"dateTime":{"date":"2024-07-21 14:08:05.000000","timezone":"+00:00"}},{"price":0.8437981350644683,"dateTime":{"date":"2024-07-21 15:08:05.000000","timezone":"+00:00"}},{"price":0.8440628989918906,"dateTime":{"date":"2024-07-21 16:08:05.000000","timezone":"+00:00"}},{"price":0.8407438209876631,"dateTime":{"date":"2024-07-21 17:08:05.000000","timezone":"+00:00"}},{"price":0.8333282029132468,"dateTime":{"date":"2024-07-21 18:08:05.000000","timezone":"+00:00"}},{"price":0.8483951129823872,"dateTime":{"date":"2024-07-21 19:08:05.000000","timezone":"+00:00"}},{"price":0.8468397760360861,"dateTime":{"date":"2024-07-21 20:08:05.000000","timezone":"+00:00"}},{"price":0.847309947667777,"dateTime":{"date":"2024-07-21 21:08:05.000000","timezone":"+00:00"}},{"price":0.8344096855428715,"dateTime":{"date":"2024-07-21 22:08:05.000000","timezone":"+00:00"}},{"price":0.8200670482758993,"dateTime":{"date":"2024-07-21 23:08:05.000000","timezone":"+00:00"}},{"price":0.8355284969467053,"dateTime":{"date":"2024-07-22 00:08:05.000000","timezone":"+00:00"}},{"price":0.8538927763337555,"dateTime":{"date":"2024-07-22 01:08:05.000000","timezone":"+00:00"}},{"price":0.8671909452840082,"dateTime":{"date":"2024-07-22 02:08:05.000000","timezone":"+00:00"}},{"price":0.8632540064374016,"dateTime":{"date":"2024-07-22 03:08:05.000000","timezone":"+00:00"}},{"price":0.8641561311727994,"dateTime":{"date":"2024-07-22 04:08:05.000000","timezone":"+00:00"}},{"price":0.8660086614389452,"dateTime":{"date":"2024-07-22 05:08:05.000000","timezone":"+00:00"}},{"price":0.8564975211449346,"dateTime":{"date":"2024-07-22 06:08:05.000000","timezone":"+00:00"}},{"price":0.8622702337248542,"dateTime":{"date":"2024-07-22 07:08:05.000000","timezone":"+00:00"}},{"price":0.8545947663141814,"dateTime":{"date":"2024-07-22 08:08:05.000000","timezone":"+00:00"}},{"price":0.8527307739724064,"dateTime":{"date":"2024-07-22 09:08:05.000000","timezone":"+00:00"}},{"price":0.8386449858032493,"dateTime":{"date":"2024-07-22 10:08:05.000000","timezone":"+00:00"}},{"price":0.8364318622193686,"dateTime":{"date":"2024-07-22 11:08:05.000000","timezone":"+00:00"}},{"price":0.8339809594944646,"dateTime":{"date":"2024-07-22 12:08:05.000000","timezone":"+00:00"}},{"price":0.8324642704712442,"dateTime":{"date":"2024-07-22 13:08:05.000000","timezone":"+00:00"}},{"price":0.8352978231113093,"dateTime":{"date":"2024-07-22 14:08:05.000000","timezone":"+00:00"}},{"price":0.844219488611484,"dateTime":{"date":"2024-07-22 15:08:05.000000","timezone":"+00:00"}},{"price":0.8477560593051643,"dateTime":{"date":"2024-07-22 16:08:05.000000","timezone":"+00:00"}},{"price":0.8473878268573133,"dateTime":{"date":"2024-07-22 17:08:05.000000","timezone":"+00:00"}},{"price":0.8344412301934591,"dateTime":{"date":"2024-07-22 18:08:05.000000","timezone":"+00:00"}},{"price":0.8318770961198613,"dateTime":{"date":"2024-07-22 19:08:05.000000","timezone":"+00:00"}},{"price":0.8316155105781242,"dateTime":{"date":"2024-07-22 20:08:05.000000","timezone":"+00:00"}},{"price":0.830896854470772,"dateTime":{"date":"2024-07-22 21:08:05.000000","timezone":"+00:00"}},{"price":0.8368220263006537,"dateTime":{"date":"2024-07-22 22:08:05.000000","timezone":"+00:00"}},{"price":0.8327013198078352,"dateTime":{"date":"2024-07-22 23:08:05.000000","timezone":"+00:00"}},{"price":0.842193277448396,"dateTime":{"date":"2024-07-23 00:08:05.000000","timezone":"+00:00"}},{"price":0.8370904561122423,"dateTime":{"date":"2024-07-23 01:08:05.000000","timezone":"+00:00"}},{"price":0.8180801177516578,"dateTime":{"date":"2024-07-23 02:08:05.000000","timezone":"+00:00"}},{"price":0.8128850654220607,"dateTime":{"date":"2024-07-23 03:08:05.000000","timezone":"+00:00"}},{"price":0.8095334126887205,"dateTime":{"date":"2024-07-23 04:08:05.000000","timezone":"+00:00"}},{"price":0.8203068827958891,"dateTime":{"date":"2024-07-23 05:08:05.000000","timezone":"+00:00"}},{"price":0.8278516955599838,"dateTime":{"date":"2024-07-23 06:08:05.000000","timezone":"+00:00"}},{"price":0.8270672163371058,"dateTime":{"date":"2024-07-23 07:08:05.000000","timezone":"+00:00"}},{"price":0.8190783910036312,"dateTime":{"date":"2024-07-23 08:08:05.000000","timezone":"+00:00"}},{"price":0.8112777108166106,"dateTime":{"date":"2024-07-23 09:08:05.000000","timezone":"+00:00"}},{"price":0.8050415716480787,"dateTime":{"date":"2024-07-23 10:08:05.000000","timezone":"+00:00"}},{"price":0.8054178290974912,"dateTime":{"date":"2024-07-23 11:08:05.000000","timezone":"+00:00"}},{"price":0.806892065351837,"dateTime":{"date":"2024-07-23 12:08:05.000000","timezone":"+00:00"}},{"price":0.8266943103747333,"dateTime":{"date":"2024-07-23 13:08:05.000000","timezone":"+00:00"}},{"price":0.8223262649800916,"dateTime":{"date":"2024-07-23 14:08:05.000000","timezone":"+00:00"}},{"price":0.8195968191959574,"dateTime":{"date":"2024-07-23 15:08:05.000000","timezone":"+00:00"}},{"price":0.8198633358400773,"dateTime":{"date":"2024-07-23 16:08:05.000000","timezone":"+00:00"}},{"price":0.8152902694701006,"dateTime":{"date":"2024-07-23 17:08:05.000000","timezone":"+00:00"}},{"price":0.807039650630149,"dateTime":{"date":"2024-07-23 18:08:05.000000","timezone":"+00:00"}},{"price":0.8212724395315741,"dateTime":{"date":"2024-07-23 19:08:05.000000","timezone":"+00:00"}},{"price":0.8083711834272527,"dateTime":{"date":"2024-07-23 20:08:05.000000","timezone":"+00:00"}},{"price":0.7852282958805934,"dateTime":{"date":"2024-07-23 21:08:05.000000","timezone":"+00:00"}},{"price":0.7872018013683683,"dateTime":{"date":"2024-07-23 22:08:05.000000","timezone":"+00:00"}},{"price":0.7961300591288537,"dateTime":{"date":"2024-07-23 23:08:05.000000","timezone":"+00:00"}},{"price":0.7923741847902727,"dateTime":{"date":"2024-07-24 00:08:05.000000","timezone":"+00:00"}},{"price":0.7925445168969555,"dateTime":{"date":"2024-07-24 01:08:05.000000","timezone":"+00:00"}},{"price":0.788546528881968,"dateTime":{"date":"2024-07-24 02:08:05.000000","timezone":"+00:00"}},{"price":0.7916256427011183,"dateTime":{"date":"2024-07-24 03:08:05.000000","timezone":"+00:00"}},{"price":0.7946943418761397,"dateTime":{"date":"2024-07-24 04:08:05.000000","timezone":"+00:00"}},{"price":0.7886794136208156,"dateTime":{"date":"2024-07-24 05:08:05.000000","timezone":"+00:00"}},{"price":0.7905302567250256,"dateTime":{"date":"2024-07-24 06:08:05.000000","timezone":"+00:00"}},{"price":0.7971332292211513,"dateTime":{"date":"2024-07-24 07:08:05.000000","timezone":"+00:00"}},{"price":0.799524917558249,"dateTime":{"date":"2024-07-24 08:08:05.000000","timezone":"+00:00"}},{"price":0.7960149996767842,"dateTime":{"date":"2024-07-24 09:08:05.000000","timezone":"+00:00"}},{"price":0.8065754983758278,"dateTime":{"date":"2024-07-24 10:08:05.000000","timezone":"+00:00"}},{"price":0.8163744924825754,"dateTime":{"date":"2024-07-24 11:08:05.000000","timezone":"+00:00"}},{"price":0.8162086308266612,"dateTime":{"date":"2024-07-24 12:08:05.000000","timezone":"+00:00"}},{"price":0.8165096977103313,"dateTime":{"date":"2024-07-24 13:08:05.000000","timezone":"+00:00"}},{"price":0.8212167839275806,"dateTime":{"date":"2024-07-24 14:08:05.000000","timezone":"+00:00"}},{"price":0.8224016486936397,"dateTime":{"date":"2024-07-24 15:08:05.000000","timezone":"+00:00"}},{"price":0.821929753078688,"dateTime":{"date":"2024-07-24 16:08:05.000000","timezone":"+00:00"}},{"price":0.8135824837926658,"dateTime":{"date":"2024-07-24 17:08:05.000000","timezone":"+00:00"}},{"price":0.8181687465015287,"dateTime":{"date":"2024-07-24 18:08:05.000000","timezone":"+00:00"}},{"price":0.8147011733681513,"dateTime":{"date":"2024-07-24 19:08:05.000000","timezone":"+00:00"}},{"price":0.8027640313901221,"dateTime":{"date":"2024-07-24 20:08:05.000000","timezone":"+00:00"}},{"price":0.8087842468898866,"dateTime":{"date":"2024-07-24 21:08:05.000000","timezone":"+00:00"}},{"price":0.8019568500601648,"dateTime":{"date":"2024-07-24 22:08:05.000000","timezone":"+00:00"}},{"price":0.8034660275647729,"dateTime":{"date":"2024-07-24 23:08:05.000000","timezone":"+00:00"}},{"price":0.8021048521967803,"dateTime":{"date":"2024-07-25 00:08:05.000000","timezone":"+00:00"}},{"price":0.7867504117181806,"dateTime":{"date":"2024-07-25 01:08:05.000000","timezone":"+00:00"}},{"price":0.7845304291725947,"dateTime":{"date":"2024-07-25 02:08:05.000000","timezone":"+00:00"}},{"price":0.7773994353302384,"dateTime":{"date":"2024-07-25 03:08:05.000000","timezone":"+00:00"}},{"price":0.7838789239618524,"dateTime":{"date":"2024-07-25 04:08:05.000000","timezone":"+00:00"}},{"price":0.7805260612005995,"dateTime":{"date":"2024-07-25 05:08:05.000000","timezone":"+00:00"}},{"price":0.7564415551342809,"dateTime":{"date":"2024-07-25 06:08:05.000000","timezone":"+00:00"}},{"price":0.7475375277537188,"dateTime":{"date":"2024-07-25 07:08:05.000000","timezone":"+00:00"}},{"price":0.7478037663376738,"dateTime":{"date":"2024-07-25 08:08:05.000000","timezone":"+00:00"}},{"price":0.7549395860623342,"dateTime":{"date":"2024-07-25 09:08:05.000000","timezone":"+00:00"}},{"price":0.7507928340818867,"dateTime":{"date":"2024-07-25 10:08:05.000000","timezone":"+00:00"}},{"price":0.7596153152765623,"dateTime":{"date":"2024-07-25 11:08:05.000000","timezone":"+00:00"}},{"price":0.7550784273752494,"dateTime":{"date":"2024-07-25 12:08:05.000000","timezone":"+00:00"}},{"price":0.7575630426635646,"dateTime":{"date":"2024-07-25 13:08:05.000000","timezone":"+00:00"}},{"price":0.75151185255639,"dateTime":{"date":"2024-07-25 14:08:05.000000","timezone":"+00:00"}},{"price":0.7538164335147644,"dateTime":{"date":"2024-07-25 15:08:05.000000","timezone":"+00:00"}},{"price":0.7473047536143286,"dateTime":{"date":"2024-07-25 16:08:05.000000","timezone":"+00:00"}},{"price":0.7431634063988716,"dateTime":{"date":"2024-07-25 17:08:05.000000","timezone":"+00:00"}},{"price":0.7496246067511945,"dateTime":{"date":"2024-07-25 18:08:05.000000","timezone":"+00:00"}},{"price":0.7600669009498913,"dateTime":{"date":"2024-07-25 19:08:05.000000","timezone":"+00:00"}},{"price":0.7484776201383068,"dateTime":{"date":"2024-07-25 20:08:05.000000","timezone":"+00:00"}},{"price":0.7508871327305815,"dateTime":{"date":"2024-07-25 21:08:05.000000","timezone":"+00:00"}},{"price":0.748071734647679,"dateTime":{"date":"2024-07-25 22:08:05.000000","timezone":"+00:00"}},{"price":0.7288218227482888,"dateTime":{"date":"2024-07-25 23:08:05.000000","timezone":"+00:00"}},{"price":0.7290093552010949,"dateTime":{"date":"2024-07-26 00:08:05.000000","timezone":"+00:00"}},{"price":0.7442067144032701,"dateTime":{"date":"2024-07-26 01:08:05.000000","timezone":"+00:00"}},{"price":0.7479238287194102,"dateTime":{"date":"2024-07-26 02:08:05.000000","timezone":"+00:00"}},{"price":0.7459737335770767,"dateTime":{"date":"2024-07-26 03:08:05.000000","timezone":"+00:00"}},{"price":0.7495364164753805,"dateTime":{"date":"2024-07-26 04:08:05.000000","timezone":"+00:00"}},{"price":0.7519082230914359,"dateTime":{"date":"2024-07-26 05:08:05.000000","timezone":"+00:00"}},{"price":0.7624074474082654,"dateTime":{"date":"2024-07-26 06:08:05.000000","timezone":"+00:00"}},{"price":0.7665902210344415,"dateTime":{"date":"2024-07-26 07:08:05.000000","timezone":"+00:00"}},{"price":0.763745136755563,"dateTime":{"date":"2024-07-26 08:08:05.000000","timezone":"+00:00"}},{"price":0.7627978924920922,"dateTime":{"date":"2024-07-26 09:08:05.000000","timezone":"+00:00"}},{"price":0.7727749947660942,"dateTime":{"date":"2024-07-26 10:08:05.000000","timezone":"+00:00"}},{"price":0.7768632755616539,"dateTime":{"date":"2024-07-26 11:08:05.000000","timezone":"+00:00"}},{"price":0.7724549130447412,"dateTime":{"date":"2024-07-26 12:08:05.000000","timezone":"+00:00"}},{"price":0.7779761965107975,"dateTime":{"date":"2024-07-26 13:08:05.000000","timezone":"+00:00"}},{"price":0.7736224112688035,"dateTime":{"date":"2024-07-26 14:08:05.000000","timezone":"+00:00"}},{"price":0.7691593369470885,"dateTime":{"date":"2024-07-26 15:08:05.000000","timezone":"+00:00"}},{"price":0.7727858559547345,"dateTime":{"date":"2024-07-26 16:08:05.000000","timezone":"+00:00"}},{"price":0.7698905035652021,"dateTime":{"date":"2024-07-26 17:08:05.000000","timezone":"+00:00"}},{"price":0.77643720777106,"dateTime":{"date":"2024-07-26 18:08:05.000000","timezone":"+00:00"}},{"price":0.7770647380669153,"dateTime":{"date":"2024-07-26 19:08:05.000000","timezone":"+00:00"}},{"price":0.7785161500889457,"dateTime":{"date":"2024-07-26 20:08:05.000000","timezone":"+00:00"}},{"price":0.7827483194089166,"dateTime":{"date":"2024-07-26 21:08:05.000000","timezone":"+00:00"}},{"price":0.784560257953459,"dateTime":{"date":"2024-07-26 22:08:05.000000","timezone":"+00:00"}},{"price":0.7889378535659419,"dateTime":{"date":"2024-07-26 23:08:05.000000","timezone":"+00:00"}},{"price":0.7894547929203618,"dateTime":{"date":"2024-07-27 00:08:05.000000","timezone":"+00:00"}},{"price":0.787718451012815,"dateTime":{"date":"2024-07-27 01:08:05.000000","timezone":"+00:00"}},{"price":0.7901648475735332,"dateTime":{"date":"2024-07-27 02:08:05.000000","timezone":"+00:00"}},{"price":0.7907532106055851,"dateTime":{"date":"2024-07-27 03:08:05.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"529,869,867.00 $","current_price_label":"0.7854460000 $","market_volume_24_label":"36,858,453.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/21/uXhjvO7.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:29Z&sp=r&spr=https&sig=eHsMMBDy8RKWKhVxmP2L9%2B1x%2FfCPQTk0K%2FcNtx8hFVI%3D"},{"symbol":"AXS","name":"Axie Infinity","price_change_24":"4.20668","price_change_graph":[{"price":6.325539033468977,"dateTime":{"date":"2024-07-20 04:08:05.000000","timezone":"+00:00"}},{"price":6.322135738786176,"dateTime":{"date":"2024-07-20 05:08:05.000000","timezone":"+00:00"}},{"price":6.288533209036644,"dateTime":{"date":"2024-07-20 06:08:05.000000","timezone":"+00:00"}},{"price":6.298011507069866,"dateTime":{"date":"2024-07-20 07:08:05.000000","timezone":"+00:00"}},{"price":6.304655428565248,"dateTime":{"date":"2024-07-20 08:08:05.000000","timezone":"+00:00"}},{"price":6.317032012615696,"dateTime":{"date":"2024-07-20 09:08:05.000000","timezone":"+00:00"}},{"price":6.305223869879763,"dateTime":{"date":"2024-07-20 10:08:05.000000","timezone":"+00:00"}},{"price":6.330946138878358,"dateTime":{"date":"2024-07-20 11:08:05.000000","timezone":"+00:00"}},{"price":6.30657468608694,"dateTime":{"date":"2024-07-20 12:08:05.000000","timezone":"+00:00"}},{"price":6.281429283112848,"dateTime":{"date":"2024-07-20 13:08:05.000000","timezone":"+00:00"}},{"price":6.321175597053224,"dateTime":{"date":"2024-07-20 14:08:05.000000","timezone":"+00:00"}},{"price":6.338998779359824,"dateTime":{"date":"2024-07-20 15:08:05.000000","timezone":"+00:00"}},{"price":6.335549380258232,"dateTime":{"date":"2024-07-20 16:08:05.000000","timezone":"+00:00"}},{"price":6.302652117670562,"dateTime":{"date":"2024-07-20 17:08:05.000000","timezone":"+00:00"}},{"price":6.311509773675759,"dateTime":{"date":"2024-07-20 18:08:05.000000","timezone":"+00:00"}},{"price":6.367276639800791,"dateTime":{"date":"2024-07-20 19:08:05.000000","timezone":"+00:00"}},{"price":6.3768375169056615,"dateTime":{"date":"2024-07-20 20:08:05.000000","timezone":"+00:00"}},{"price":6.360539416011854,"dateTime":{"date":"2024-07-20 21:08:05.000000","timezone":"+00:00"}},{"price":6.3717656732618195,"dateTime":{"date":"2024-07-20 22:08:05.000000","timezone":"+00:00"}},{"price":6.413463165725449,"dateTime":{"date":"2024-07-20 23:08:05.000000","timezone":"+00:00"}},{"price":6.423023271694087,"dateTime":{"date":"2024-07-21 00:08:05.000000","timezone":"+00:00"}},{"price":6.3745559003018535,"dateTime":{"date":"2024-07-21 01:08:05.000000","timezone":"+00:00"}},{"price":6.382332882067542,"dateTime":{"date":"2024-07-21 02:08:05.000000","timezone":"+00:00"}},{"price":6.387756721275951,"dateTime":{"date":"2024-07-21 03:08:05.000000","timezone":"+00:00"}},{"price":6.419606282407891,"dateTime":{"date":"2024-07-21 04:08:05.000000","timezone":"+00:00"}},{"price":6.41928777944567,"dateTime":{"date":"2024-07-21 05:08:05.000000","timezone":"+00:00"}},{"price":6.440399846886045,"dateTime":{"date":"2024-07-21 06:08:05.000000","timezone":"+00:00"}},{"price":6.413777926303411,"dateTime":{"date":"2024-07-21 07:08:05.000000","timezone":"+00:00"}},{"price":6.393858690380627,"dateTime":{"date":"2024-07-21 08:08:05.000000","timezone":"+00:00"}},{"price":6.320393533242494,"dateTime":{"date":"2024-07-21 09:08:05.000000","timezone":"+00:00"}},{"price":6.3175894280949265,"dateTime":{"date":"2024-07-21 10:08:05.000000","timezone":"+00:00"}},{"price":6.288939527873016,"dateTime":{"date":"2024-07-21 11:08:05.000000","timezone":"+00:00"}},{"price":6.318175942488854,"dateTime":{"date":"2024-07-21 12:08:05.000000","timezone":"+00:00"}},{"price":6.292458353720815,"dateTime":{"date":"2024-07-21 13:08:05.000000","timezone":"+00:00"}},{"price":6.323862449158351,"dateTime":{"date":"2024-07-21 14:08:05.000000","timezone":"+00:00"}},{"price":6.305697896829283,"dateTime":{"date":"2024-07-21 15:08:05.000000","timezone":"+00:00"}},{"price":6.308438334024285,"dateTime":{"date":"2024-07-21 16:08:05.000000","timezone":"+00:00"}},{"price":6.304189312297582,"dateTime":{"date":"2024-07-21 17:08:05.000000","timezone":"+00:00"}},{"price":6.256720745552172,"dateTime":{"date":"2024-07-21 18:08:05.000000","timezone":"+00:00"}},{"price":6.343303660145735,"dateTime":{"date":"2024-07-21 19:08:05.000000","timezone":"+00:00"}},{"price":6.312785169121571,"dateTime":{"date":"2024-07-21 20:08:05.000000","timezone":"+00:00"}},{"price":6.314696317600708,"dateTime":{"date":"2024-07-21 21:08:05.000000","timezone":"+00:00"}},{"price":6.090084816908231,"dateTime":{"date":"2024-07-21 22:08:05.000000","timezone":"+00:00"}},{"price":6.188003037222298,"dateTime":{"date":"2024-07-21 23:08:05.000000","timezone":"+00:00"}},{"price":6.275694393463172,"dateTime":{"date":"2024-07-22 00:08:05.000000","timezone":"+00:00"}},{"price":6.374520728649664,"dateTime":{"date":"2024-07-22 01:08:05.000000","timezone":"+00:00"}},{"price":6.438609579770415,"dateTime":{"date":"2024-07-22 02:08:05.000000","timezone":"+00:00"}},{"price":6.414667161207193,"dateTime":{"date":"2024-07-22 03:08:05.000000","timezone":"+00:00"}},{"price":6.416404386742858,"dateTime":{"date":"2024-07-22 04:08:05.000000","timezone":"+00:00"}},{"price":6.420612196796054,"dateTime":{"date":"2024-07-22 05:08:05.000000","timezone":"+00:00"}},{"price":6.37422417195701,"dateTime":{"date":"2024-07-22 06:08:05.000000","timezone":"+00:00"}},{"price":6.3761815778648625,"dateTime":{"date":"2024-07-22 07:08:05.000000","timezone":"+00:00"}},{"price":6.3168194363913015,"dateTime":{"date":"2024-07-22 08:08:05.000000","timezone":"+00:00"}},{"price":6.304051317595794,"dateTime":{"date":"2024-07-22 09:08:05.000000","timezone":"+00:00"}},{"price":6.224186799025797,"dateTime":{"date":"2024-07-22 10:08:05.000000","timezone":"+00:00"}},{"price":6.168594936345038,"dateTime":{"date":"2024-07-22 11:08:05.000000","timezone":"+00:00"}},{"price":6.214085591289314,"dateTime":{"date":"2024-07-22 12:08:05.000000","timezone":"+00:00"}},{"price":6.204423627350684,"dateTime":{"date":"2024-07-22 13:08:05.000000","timezone":"+00:00"}},{"price":6.2177744545212414,"dateTime":{"date":"2024-07-22 14:08:05.000000","timezone":"+00:00"}},{"price":6.220415235260346,"dateTime":{"date":"2024-07-22 15:08:05.000000","timezone":"+00:00"}},{"price":6.2505292354646205,"dateTime":{"date":"2024-07-22 16:08:05.000000","timezone":"+00:00"}},{"price":6.3023331295259695,"dateTime":{"date":"2024-07-22 17:08:05.000000","timezone":"+00:00"}},{"price":6.166284988856348,"dateTime":{"date":"2024-07-22 18:08:05.000000","timezone":"+00:00"}},{"price":6.151363922981651,"dateTime":{"date":"2024-07-22 19:08:05.000000","timezone":"+00:00"}},{"price":6.203941788331175,"dateTime":{"date":"2024-07-22 20:08:05.000000","timezone":"+00:00"}},{"price":6.172298371428212,"dateTime":{"date":"2024-07-22 21:08:05.000000","timezone":"+00:00"}},{"price":6.221436264438483,"dateTime":{"date":"2024-07-22 22:08:05.000000","timezone":"+00:00"}},{"price":6.21741496882754,"dateTime":{"date":"2024-07-22 23:08:05.000000","timezone":"+00:00"}},{"price":6.229876387728564,"dateTime":{"date":"2024-07-23 00:08:05.000000","timezone":"+00:00"}},{"price":6.1848113245677085,"dateTime":{"date":"2024-07-23 01:08:05.000000","timezone":"+00:00"}},{"price":6.110368080351319,"dateTime":{"date":"2024-07-23 02:08:05.000000","timezone":"+00:00"}},{"price":6.098801952572602,"dateTime":{"date":"2024-07-23 03:08:05.000000","timezone":"+00:00"}},{"price":6.141127665700817,"dateTime":{"date":"2024-07-23 04:08:05.000000","timezone":"+00:00"}},{"price":6.192155023001557,"dateTime":{"date":"2024-07-23 05:08:05.000000","timezone":"+00:00"}},{"price":6.210150847033946,"dateTime":{"date":"2024-07-23 06:08:05.000000","timezone":"+00:00"}},{"price":6.194265634466344,"dateTime":{"date":"2024-07-23 07:08:05.000000","timezone":"+00:00"}},{"price":6.171135087508196,"dateTime":{"date":"2024-07-23 08:08:05.000000","timezone":"+00:00"}},{"price":6.076459224272545,"dateTime":{"date":"2024-07-23 09:08:05.000000","timezone":"+00:00"}},{"price":6.0582383995444715,"dateTime":{"date":"2024-07-23 10:08:05.000000","timezone":"+00:00"}},{"price":6.025213030852187,"dateTime":{"date":"2024-07-23 11:08:05.000000","timezone":"+00:00"}},{"price":6.041611608889576,"dateTime":{"date":"2024-07-23 12:08:05.000000","timezone":"+00:00"}},{"price":6.177940083286781,"dateTime":{"date":"2024-07-23 13:08:05.000000","timezone":"+00:00"}},{"price":6.136901847904284,"dateTime":{"date":"2024-07-23 14:08:05.000000","timezone":"+00:00"}},{"price":6.099086325572579,"dateTime":{"date":"2024-07-23 15:08:05.000000","timezone":"+00:00"}},{"price":6.12036933728784,"dateTime":{"date":"2024-07-23 16:08:05.000000","timezone":"+00:00"}},{"price":6.113694495456987,"dateTime":{"date":"2024-07-23 17:08:05.000000","timezone":"+00:00"}},{"price":6.0584264599739415,"dateTime":{"date":"2024-07-23 18:08:05.000000","timezone":"+00:00"}},{"price":6.115082061799326,"dateTime":{"date":"2024-07-23 19:08:05.000000","timezone":"+00:00"}},{"price":5.984797914212842,"dateTime":{"date":"2024-07-23 20:08:05.000000","timezone":"+00:00"}},{"price":5.905546559336114,"dateTime":{"date":"2024-07-23 21:08:05.000000","timezone":"+00:00"}},{"price":5.92839903449949,"dateTime":{"date":"2024-07-23 22:08:05.000000","timezone":"+00:00"}},{"price":5.9908642664033325,"dateTime":{"date":"2024-07-23 23:08:05.000000","timezone":"+00:00"}},{"price":5.981269471138429,"dateTime":{"date":"2024-07-24 00:08:05.000000","timezone":"+00:00"}},{"price":5.975968286523004,"dateTime":{"date":"2024-07-24 01:08:05.000000","timezone":"+00:00"}},{"price":5.947875678858461,"dateTime":{"date":"2024-07-24 02:08:05.000000","timezone":"+00:00"}},{"price":5.962681725261911,"dateTime":{"date":"2024-07-24 03:08:05.000000","timezone":"+00:00"}},{"price":5.992429773564398,"dateTime":{"date":"2024-07-24 04:08:05.000000","timezone":"+00:00"}},{"price":5.944774825169501,"dateTime":{"date":"2024-07-24 05:08:05.000000","timezone":"+00:00"}},{"price":5.945828628677277,"dateTime":{"date":"2024-07-24 06:08:05.000000","timezone":"+00:00"}},{"price":6.00443798458702,"dateTime":{"date":"2024-07-24 07:08:05.000000","timezone":"+00:00"}},{"price":6.003747973427821,"dateTime":{"date":"2024-07-24 08:08:05.000000","timezone":"+00:00"}},{"price":5.976585009726611,"dateTime":{"date":"2024-07-24 09:08:05.000000","timezone":"+00:00"}},{"price":6.006460739291989,"dateTime":{"date":"2024-07-24 10:08:05.000000","timezone":"+00:00"}},{"price":6.064159475406956,"dateTime":{"date":"2024-07-24 11:08:05.000000","timezone":"+00:00"}},{"price":6.1824426003199475,"dateTime":{"date":"2024-07-24 12:08:05.000000","timezone":"+00:00"}},{"price":6.161648158015737,"dateTime":{"date":"2024-07-24 13:08:05.000000","timezone":"+00:00"}},{"price":6.138548526213048,"dateTime":{"date":"2024-07-24 14:08:05.000000","timezone":"+00:00"}},{"price":6.141203504211509,"dateTime":{"date":"2024-07-24 15:08:05.000000","timezone":"+00:00"}},{"price":6.1481110174453555,"dateTime":{"date":"2024-07-24 16:08:05.000000","timezone":"+00:00"}},{"price":6.1525750245918,"dateTime":{"date":"2024-07-24 17:08:05.000000","timezone":"+00:00"}},{"price":6.187256513110312,"dateTime":{"date":"2024-07-24 18:08:05.000000","timezone":"+00:00"}},{"price":6.116479401584991,"dateTime":{"date":"2024-07-24 19:08:05.000000","timezone":"+00:00"}},{"price":6.095781679063349,"dateTime":{"date":"2024-07-24 20:08:05.000000","timezone":"+00:00"}},{"price":6.134471740995176,"dateTime":{"date":"2024-07-24 21:08:05.000000","timezone":"+00:00"}},{"price":6.051796338282581,"dateTime":{"date":"2024-07-24 22:08:05.000000","timezone":"+00:00"}},{"price":6.050909348813756,"dateTime":{"date":"2024-07-24 23:08:05.000000","timezone":"+00:00"}},{"price":6.020762408538834,"dateTime":{"date":"2024-07-25 00:08:05.000000","timezone":"+00:00"}},{"price":5.90304042006119,"dateTime":{"date":"2024-07-25 01:08:05.000000","timezone":"+00:00"}},{"price":5.915889061302205,"dateTime":{"date":"2024-07-25 02:08:05.000000","timezone":"+00:00"}},{"price":5.877994902761808,"dateTime":{"date":"2024-07-25 03:08:05.000000","timezone":"+00:00"}},{"price":5.916589620338048,"dateTime":{"date":"2024-07-25 04:08:05.000000","timezone":"+00:00"}},{"price":5.704464995318972,"dateTime":{"date":"2024-07-25 05:08:05.000000","timezone":"+00:00"}},{"price":5.661334708825929,"dateTime":{"date":"2024-07-25 06:08:05.000000","timezone":"+00:00"}},{"price":5.623588380410511,"dateTime":{"date":"2024-07-25 07:08:05.000000","timezone":"+00:00"}},{"price":5.631679168270024,"dateTime":{"date":"2024-07-25 08:08:05.000000","timezone":"+00:00"}},{"price":5.642580632025217,"dateTime":{"date":"2024-07-25 09:08:05.000000","timezone":"+00:00"}},{"price":5.674310346466842,"dateTime":{"date":"2024-07-25 10:08:05.000000","timezone":"+00:00"}},{"price":5.6736243748645565,"dateTime":{"date":"2024-07-25 11:08:05.000000","timezone":"+00:00"}},{"price":5.645306208942673,"dateTime":{"date":"2024-07-25 12:08:05.000000","timezone":"+00:00"}},{"price":5.637134908161946,"dateTime":{"date":"2024-07-25 13:08:05.000000","timezone":"+00:00"}},{"price":5.5864437879849005,"dateTime":{"date":"2024-07-25 14:08:05.000000","timezone":"+00:00"}},{"price":5.618281307054123,"dateTime":{"date":"2024-07-25 15:08:05.000000","timezone":"+00:00"}},{"price":5.592908157368215,"dateTime":{"date":"2024-07-25 16:08:05.000000","timezone":"+00:00"}},{"price":5.574120647612459,"dateTime":{"date":"2024-07-25 17:08:05.000000","timezone":"+00:00"}},{"price":5.68027903945457,"dateTime":{"date":"2024-07-25 18:08:05.000000","timezone":"+00:00"}},{"price":5.646346484813221,"dateTime":{"date":"2024-07-25 19:08:05.000000","timezone":"+00:00"}},{"price":5.68078207650907,"dateTime":{"date":"2024-07-25 20:08:05.000000","timezone":"+00:00"}},{"price":5.663411137490344,"dateTime":{"date":"2024-07-25 21:08:05.000000","timezone":"+00:00"}},{"price":5.621827507892769,"dateTime":{"date":"2024-07-25 22:08:05.000000","timezone":"+00:00"}},{"price":5.550384261071988,"dateTime":{"date":"2024-07-25 23:08:05.000000","timezone":"+00:00"}},{"price":5.550536087232198,"dateTime":{"date":"2024-07-26 00:08:05.000000","timezone":"+00:00"}},{"price":5.668000824548813,"dateTime":{"date":"2024-07-26 01:08:05.000000","timezone":"+00:00"}},{"price":5.708016984657628,"dateTime":{"date":"2024-07-26 02:08:05.000000","timezone":"+00:00"}},{"price":5.683185672448031,"dateTime":{"date":"2024-07-26 03:08:05.000000","timezone":"+00:00"}},{"price":5.69688533616918,"dateTime":{"date":"2024-07-26 04:08:05.000000","timezone":"+00:00"}},{"price":5.712918490067234,"dateTime":{"date":"2024-07-26 05:08:05.000000","timezone":"+00:00"}},{"price":5.760154346140268,"dateTime":{"date":"2024-07-26 06:08:05.000000","timezone":"+00:00"}},{"price":5.802885234817276,"dateTime":{"date":"2024-07-26 07:08:05.000000","timezone":"+00:00"}},{"price":5.816420690982831,"dateTime":{"date":"2024-07-26 08:08:05.000000","timezone":"+00:00"}},{"price":5.822804918769532,"dateTime":{"date":"2024-07-26 09:08:05.000000","timezone":"+00:00"}},{"price":5.897136359848029,"dateTime":{"date":"2024-07-26 10:08:05.000000","timezone":"+00:00"}},{"price":5.900114184923746,"dateTime":{"date":"2024-07-26 11:08:05.000000","timezone":"+00:00"}},{"price":5.8741627600778346,"dateTime":{"date":"2024-07-26 12:08:05.000000","timezone":"+00:00"}},{"price":5.879655079980048,"dateTime":{"date":"2024-07-26 13:08:05.000000","timezone":"+00:00"}},{"price":5.862190164553002,"dateTime":{"date":"2024-07-26 14:08:05.000000","timezone":"+00:00"}},{"price":5.888294214725333,"dateTime":{"date":"2024-07-26 15:08:05.000000","timezone":"+00:00"}},{"price":5.919733713177424,"dateTime":{"date":"2024-07-26 16:08:05.000000","timezone":"+00:00"}},{"price":5.920821076988393,"dateTime":{"date":"2024-07-26 17:08:05.000000","timezone":"+00:00"}},{"price":5.931030418298461,"dateTime":{"date":"2024-07-26 18:08:05.000000","timezone":"+00:00"}},{"price":5.943622143076339,"dateTime":{"date":"2024-07-26 19:08:05.000000","timezone":"+00:00"}},{"price":6.021426153461512,"dateTime":{"date":"2024-07-26 20:08:05.000000","timezone":"+00:00"}},{"price":6.006548265291661,"dateTime":{"date":"2024-07-26 21:08:05.000000","timezone":"+00:00"}},{"price":6.004316721007415,"dateTime":{"date":"2024-07-26 22:08:05.000000","timezone":"+00:00"}},{"price":6.06640977430424,"dateTime":{"date":"2024-07-26 23:08:05.000000","timezone":"+00:00"}},{"price":6.015968841272227,"dateTime":{"date":"2024-07-27 00:08:05.000000","timezone":"+00:00"}},{"price":6.065503526036604,"dateTime":{"date":"2024-07-27 01:08:05.000000","timezone":"+00:00"}},{"price":6.072542933669818,"dateTime":{"date":"2024-07-27 02:08:05.000000","timezone":"+00:00"}},{"price":6.084842197540899,"dateTime":{"date":"2024-07-27 03:08:05.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"897,802,580.00 $","current_price_label":"6.06 $","market_volume_24_label":"33,234,990.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/22/axie_infinity_logo.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:29Z&sp=r&spr=https&sig=a0scYyXVZ%2BaF4FJMie2p4s8HWem3DV4euia3WvjvX%2F0%3D"},{"symbol":"CRV","name":"Curve DAO Token","price_change_24":"2.09673","price_change_graph":[{"price":0.2985959797550636,"dateTime":{"date":"2024-07-20 04:08:05.000000","timezone":"+00:00"}},{"price":0.29471234420048703,"dateTime":{"date":"2024-07-20 05:08:05.000000","timezone":"+00:00"}},{"price":0.2934233878014496,"dateTime":{"date":"2024-07-20 06:08:05.000000","timezone":"+00:00"}},{"price":0.29551729556284595,"dateTime":{"date":"2024-07-20 07:08:05.000000","timezone":"+00:00"}},{"price":0.2949373925354526,"dateTime":{"date":"2024-07-20 08:08:05.000000","timezone":"+00:00"}},{"price":0.29674669720463137,"dateTime":{"date":"2024-07-20 09:08:05.000000","timezone":"+00:00"}},{"price":0.2960560506652219,"dateTime":{"date":"2024-07-20 10:08:05.000000","timezone":"+00:00"}},{"price":0.2956100396926882,"dateTime":{"date":"2024-07-20 11:08:05.000000","timezone":"+00:00"}},{"price":0.29544419816609996,"dateTime":{"date":"2024-07-20 12:08:05.000000","timezone":"+00:00"}},{"price":0.2940890094803032,"dateTime":{"date":"2024-07-20 13:08:05.000000","timezone":"+00:00"}},{"price":0.29371350519600375,"dateTime":{"date":"2024-07-20 14:08:05.000000","timezone":"+00:00"}},{"price":0.2937290543746749,"dateTime":{"date":"2024-07-20 15:08:05.000000","timezone":"+00:00"}},{"price":0.29309524656365904,"dateTime":{"date":"2024-07-20 16:08:05.000000","timezone":"+00:00"}},{"price":0.29609580681831316,"dateTime":{"date":"2024-07-20 17:08:05.000000","timezone":"+00:00"}},{"price":0.295916216402313,"dateTime":{"date":"2024-07-20 18:08:05.000000","timezone":"+00:00"}},{"price":0.29640207468085317,"dateTime":{"date":"2024-07-20 19:08:05.000000","timezone":"+00:00"}},{"price":0.29555699146287845,"dateTime":{"date":"2024-07-20 20:08:05.000000","timezone":"+00:00"}},{"price":0.2932301979945657,"dateTime":{"date":"2024-07-20 21:08:05.000000","timezone":"+00:00"}},{"price":0.29616938807710863,"dateTime":{"date":"2024-07-20 22:08:05.000000","timezone":"+00:00"}},{"price":0.29663634094866526,"dateTime":{"date":"2024-07-20 23:08:05.000000","timezone":"+00:00"}},{"price":0.2969751870837174,"dateTime":{"date":"2024-07-21 00:08:05.000000","timezone":"+00:00"}},{"price":0.29505700731297435,"dateTime":{"date":"2024-07-21 01:08:05.000000","timezone":"+00:00"}},{"price":0.2958687715823076,"dateTime":{"date":"2024-07-21 02:08:05.000000","timezone":"+00:00"}},{"price":0.29438604275024666,"dateTime":{"date":"2024-07-21 03:08:05.000000","timezone":"+00:00"}},{"price":0.2930214365203669,"dateTime":{"date":"2024-07-21 04:08:05.000000","timezone":"+00:00"}},{"price":0.2903477758220123,"dateTime":{"date":"2024-07-21 05:08:05.000000","timezone":"+00:00"}},{"price":0.29188053741863546,"dateTime":{"date":"2024-07-21 06:08:05.000000","timezone":"+00:00"}},{"price":0.29161242823343625,"dateTime":{"date":"2024-07-21 07:08:05.000000","timezone":"+00:00"}},{"price":0.29141560115345033,"dateTime":{"date":"2024-07-21 08:08:05.000000","timezone":"+00:00"}},{"price":0.2884024444545514,"dateTime":{"date":"2024-07-21 09:08:05.000000","timezone":"+00:00"}},{"price":0.2886449568420418,"dateTime":{"date":"2024-07-21 10:08:05.000000","timezone":"+00:00"}},{"price":0.2869282522413967,"dateTime":{"date":"2024-07-21 11:08:05.000000","timezone":"+00:00"}},{"price":0.28710348281778497,"dateTime":{"date":"2024-07-21 12:08:05.000000","timezone":"+00:00"}},{"price":0.2879051296844031,"dateTime":{"date":"2024-07-21 13:08:05.000000","timezone":"+00:00"}},{"price":0.2893728091707507,"dateTime":{"date":"2024-07-21 14:08:05.000000","timezone":"+00:00"}},{"price":0.2890411238688956,"dateTime":{"date":"2024-07-21 15:08:05.000000","timezone":"+00:00"}},{"price":0.28787121255646275,"dateTime":{"date":"2024-07-21 16:08:05.000000","timezone":"+00:00"}},{"price":0.2866918484244224,"dateTime":{"date":"2024-07-21 17:08:05.000000","timezone":"+00:00"}},{"price":0.28502240531604284,"dateTime":{"date":"2024-07-21 18:08:05.000000","timezone":"+00:00"}},{"price":0.2902307690447784,"dateTime":{"date":"2024-07-21 19:08:05.000000","timezone":"+00:00"}},{"price":0.2829825451137145,"dateTime":{"date":"2024-07-21 20:08:05.000000","timezone":"+00:00"}},{"price":0.283722481712255,"dateTime":{"date":"2024-07-21 21:08:05.000000","timezone":"+00:00"}},{"price":0.27901049738069694,"dateTime":{"date":"2024-07-21 22:08:05.000000","timezone":"+00:00"}},{"price":0.2781854947169323,"dateTime":{"date":"2024-07-21 23:08:05.000000","timezone":"+00:00"}},{"price":0.2820395176511098,"dateTime":{"date":"2024-07-22 00:08:05.000000","timezone":"+00:00"}},{"price":0.28505718924900497,"dateTime":{"date":"2024-07-22 01:08:05.000000","timezone":"+00:00"}},{"price":0.2883522773410628,"dateTime":{"date":"2024-07-22 02:08:05.000000","timezone":"+00:00"}},{"price":0.29004492735968546,"dateTime":{"date":"2024-07-22 03:08:05.000000","timezone":"+00:00"}},{"price":0.2904676829666245,"dateTime":{"date":"2024-07-22 04:08:05.000000","timezone":"+00:00"}},{"price":0.28884748321965564,"dateTime":{"date":"2024-07-22 05:08:05.000000","timezone":"+00:00"}},{"price":0.28772991121431196,"dateTime":{"date":"2024-07-22 06:08:05.000000","timezone":"+00:00"}},{"price":0.289063623995979,"dateTime":{"date":"2024-07-22 07:08:05.000000","timezone":"+00:00"}},{"price":0.28713479685873367,"dateTime":{"date":"2024-07-22 08:08:05.000000","timezone":"+00:00"}},{"price":0.2874750649997691,"dateTime":{"date":"2024-07-22 09:08:05.000000","timezone":"+00:00"}},{"price":0.2819712347565065,"dateTime":{"date":"2024-07-22 10:08:05.000000","timezone":"+00:00"}},{"price":0.28018380844444,"dateTime":{"date":"2024-07-22 11:08:05.000000","timezone":"+00:00"}},{"price":0.27852372118919994,"dateTime":{"date":"2024-07-22 12:08:05.000000","timezone":"+00:00"}},{"price":0.27902569989100345,"dateTime":{"date":"2024-07-22 13:08:05.000000","timezone":"+00:00"}},{"price":0.2797857813742748,"dateTime":{"date":"2024-07-22 14:08:05.000000","timezone":"+00:00"}},{"price":0.2808623328969418,"dateTime":{"date":"2024-07-22 15:08:05.000000","timezone":"+00:00"}},{"price":0.28175290362250766,"dateTime":{"date":"2024-07-22 16:08:05.000000","timezone":"+00:00"}},{"price":0.2820995354105033,"dateTime":{"date":"2024-07-22 17:08:05.000000","timezone":"+00:00"}},{"price":0.2773409576703732,"dateTime":{"date":"2024-07-22 18:08:05.000000","timezone":"+00:00"}},{"price":0.277415021258227,"dateTime":{"date":"2024-07-22 19:08:05.000000","timezone":"+00:00"}},{"price":0.2833184915474608,"dateTime":{"date":"2024-07-22 20:08:05.000000","timezone":"+00:00"}},{"price":0.2807781217784666,"dateTime":{"date":"2024-07-22 21:08:05.000000","timezone":"+00:00"}},{"price":0.28094473286416227,"dateTime":{"date":"2024-07-22 22:08:05.000000","timezone":"+00:00"}},{"price":0.2783876392088792,"dateTime":{"date":"2024-07-22 23:08:05.000000","timezone":"+00:00"}},{"price":0.27683053285744247,"dateTime":{"date":"2024-07-23 00:08:05.000000","timezone":"+00:00"}},{"price":0.27680810985402743,"dateTime":{"date":"2024-07-23 01:08:05.000000","timezone":"+00:00"}},{"price":0.27376033373579034,"dateTime":{"date":"2024-07-23 02:08:05.000000","timezone":"+00:00"}},{"price":0.2701393770187151,"dateTime":{"date":"2024-07-23 03:08:05.000000","timezone":"+00:00"}},{"price":0.27054899321916703,"dateTime":{"date":"2024-07-23 04:08:05.000000","timezone":"+00:00"}},{"price":0.27124124522279813,"dateTime":{"date":"2024-07-23 05:08:05.000000","timezone":"+00:00"}},{"price":0.27497976414716735,"dateTime":{"date":"2024-07-23 06:08:05.000000","timezone":"+00:00"}},{"price":0.2767119579550248,"dateTime":{"date":"2024-07-23 07:08:05.000000","timezone":"+00:00"}},{"price":0.27595129562009424,"dateTime":{"date":"2024-07-23 08:08:05.000000","timezone":"+00:00"}},{"price":0.27431394681972826,"dateTime":{"date":"2024-07-23 09:08:05.000000","timezone":"+00:00"}},{"price":0.27169617079577874,"dateTime":{"date":"2024-07-23 10:08:05.000000","timezone":"+00:00"}},{"price":0.2741728652276851,"dateTime":{"date":"2024-07-23 11:08:05.000000","timezone":"+00:00"}},{"price":0.27559538604728756,"dateTime":{"date":"2024-07-23 12:08:05.000000","timezone":"+00:00"}},{"price":0.2820447820481015,"dateTime":{"date":"2024-07-23 13:08:05.000000","timezone":"+00:00"}},{"price":0.2826252372566276,"dateTime":{"date":"2024-07-23 14:08:05.000000","timezone":"+00:00"}},{"price":0.2845352014793701,"dateTime":{"date":"2024-07-23 15:08:05.000000","timezone":"+00:00"}},{"price":0.28473393713906825,"dateTime":{"date":"2024-07-23 16:08:05.000000","timezone":"+00:00"}},{"price":0.2825721475426336,"dateTime":{"date":"2024-07-23 17:08:05.000000","timezone":"+00:00"}},{"price":0.27850664685396426,"dateTime":{"date":"2024-07-23 18:08:05.000000","timezone":"+00:00"}},{"price":0.281231558970986,"dateTime":{"date":"2024-07-23 19:08:05.000000","timezone":"+00:00"}},{"price":0.2690974426548816,"dateTime":{"date":"2024-07-23 20:08:05.000000","timezone":"+00:00"}},{"price":0.2660851935861394,"dateTime":{"date":"2024-07-23 21:08:05.000000","timezone":"+00:00"}},{"price":0.2690331986417852,"dateTime":{"date":"2024-07-23 22:08:05.000000","timezone":"+00:00"}},{"price":0.27296188295086965,"dateTime":{"date":"2024-07-23 23:08:05.000000","timezone":"+00:00"}},{"price":0.27369811166104485,"dateTime":{"date":"2024-07-24 00:08:05.000000","timezone":"+00:00"}},{"price":0.2740194890595379,"dateTime":{"date":"2024-07-24 01:08:05.000000","timezone":"+00:00"}},{"price":0.27304975851517926,"dateTime":{"date":"2024-07-24 02:08:05.000000","timezone":"+00:00"}},{"price":0.2731750394743879,"dateTime":{"date":"2024-07-24 03:08:05.000000","timezone":"+00:00"}},{"price":0.2731629835230987,"dateTime":{"date":"2024-07-24 04:08:05.000000","timezone":"+00:00"}},{"price":0.2693936662780276,"dateTime":{"date":"2024-07-24 05:08:05.000000","timezone":"+00:00"}},{"price":0.26705783144671025,"dateTime":{"date":"2024-07-24 06:08:05.000000","timezone":"+00:00"}},{"price":0.26701730419685593,"dateTime":{"date":"2024-07-24 07:08:05.000000","timezone":"+00:00"}},{"price":0.26578444441464594,"dateTime":{"date":"2024-07-24 08:08:05.000000","timezone":"+00:00"}},{"price":0.2624479088009775,"dateTime":{"date":"2024-07-24 09:08:05.000000","timezone":"+00:00"}},{"price":0.2643666876670957,"dateTime":{"date":"2024-07-24 10:08:05.000000","timezone":"+00:00"}},{"price":0.26990020772349677,"dateTime":{"date":"2024-07-24 11:08:05.000000","timezone":"+00:00"}},{"price":0.27345983756494535,"dateTime":{"date":"2024-07-24 12:08:05.000000","timezone":"+00:00"}},{"price":0.27238383145906353,"dateTime":{"date":"2024-07-24 13:08:05.000000","timezone":"+00:00"}},{"price":0.2708755648908211,"dateTime":{"date":"2024-07-24 14:08:05.000000","timezone":"+00:00"}},{"price":0.2697432626335153,"dateTime":{"date":"2024-07-24 15:08:05.000000","timezone":"+00:00"}},{"price":0.26885984827260806,"dateTime":{"date":"2024-07-24 16:08:05.000000","timezone":"+00:00"}},{"price":0.26871441799251417,"dateTime":{"date":"2024-07-24 17:08:05.000000","timezone":"+00:00"}},{"price":0.26842802662828674,"dateTime":{"date":"2024-07-24 18:08:05.000000","timezone":"+00:00"}},{"price":0.2704642100791644,"dateTime":{"date":"2024-07-24 19:08:05.000000","timezone":"+00:00"}},{"price":0.26633015504595065,"dateTime":{"date":"2024-07-24 20:08:05.000000","timezone":"+00:00"}},{"price":0.26739106248938604,"dateTime":{"date":"2024-07-24 21:08:05.000000","timezone":"+00:00"}},{"price":0.2673397494720325,"dateTime":{"date":"2024-07-24 22:08:05.000000","timezone":"+00:00"}},{"price":0.2644601602863429,"dateTime":{"date":"2024-07-24 23:08:05.000000","timezone":"+00:00"}},{"price":0.26555650929328406,"dateTime":{"date":"2024-07-25 00:08:05.000000","timezone":"+00:00"}},{"price":0.2629992952829941,"dateTime":{"date":"2024-07-25 01:08:05.000000","timezone":"+00:00"}},{"price":0.26248073903310665,"dateTime":{"date":"2024-07-25 02:08:05.000000","timezone":"+00:00"}},{"price":0.25872815115394343,"dateTime":{"date":"2024-07-25 03:08:05.000000","timezone":"+00:00"}},{"price":0.2599264646530954,"dateTime":{"date":"2024-07-25 04:08:05.000000","timezone":"+00:00"}},{"price":0.25181311525323763,"dateTime":{"date":"2024-07-25 05:08:05.000000","timezone":"+00:00"}},{"price":0.25359427196200246,"dateTime":{"date":"2024-07-25 06:08:05.000000","timezone":"+00:00"}},{"price":0.25162450939475167,"dateTime":{"date":"2024-07-25 07:08:05.000000","timezone":"+00:00"}},{"price":0.2550523353240228,"dateTime":{"date":"2024-07-25 08:08:05.000000","timezone":"+00:00"}},{"price":0.25630473826086286,"dateTime":{"date":"2024-07-25 09:08:05.000000","timezone":"+00:00"}},{"price":0.2552417081497077,"dateTime":{"date":"2024-07-25 10:08:05.000000","timezone":"+00:00"}},{"price":0.2576563909743198,"dateTime":{"date":"2024-07-25 11:08:05.000000","timezone":"+00:00"}},{"price":0.25636263970512996,"dateTime":{"date":"2024-07-25 12:08:05.000000","timezone":"+00:00"}},{"price":0.2570328554677482,"dateTime":{"date":"2024-07-25 13:08:05.000000","timezone":"+00:00"}},{"price":0.2544627724245713,"dateTime":{"date":"2024-07-25 14:08:05.000000","timezone":"+00:00"}},{"price":0.2544328554843275,"dateTime":{"date":"2024-07-25 15:08:05.000000","timezone":"+00:00"}},{"price":0.2557796464319411,"dateTime":{"date":"2024-07-25 16:08:05.000000","timezone":"+00:00"}},{"price":0.2526893725831654,"dateTime":{"date":"2024-07-25 17:08:05.000000","timezone":"+00:00"}},{"price":0.25323161973107383,"dateTime":{"date":"2024-07-25 18:08:05.000000","timezone":"+00:00"}},{"price":0.2567743785383219,"dateTime":{"date":"2024-07-25 19:08:05.000000","timezone":"+00:00"}},{"price":0.25255653772597,"dateTime":{"date":"2024-07-25 20:08:05.000000","timezone":"+00:00"}},{"price":0.25208603680839387,"dateTime":{"date":"2024-07-25 21:08:05.000000","timezone":"+00:00"}},{"price":0.2508029567662112,"dateTime":{"date":"2024-07-25 22:08:05.000000","timezone":"+00:00"}},{"price":0.24636180301106317,"dateTime":{"date":"2024-07-25 23:08:05.000000","timezone":"+00:00"}},{"price":0.24450665877661984,"dateTime":{"date":"2024-07-26 00:08:05.000000","timezone":"+00:00"}},{"price":0.25263646376874205,"dateTime":{"date":"2024-07-26 01:08:05.000000","timezone":"+00:00"}},{"price":0.25267195713848156,"dateTime":{"date":"2024-07-26 02:08:05.000000","timezone":"+00:00"}},{"price":0.25236030324507547,"dateTime":{"date":"2024-07-26 03:08:05.000000","timezone":"+00:00"}},{"price":0.25254719048372465,"dateTime":{"date":"2024-07-26 04:08:05.000000","timezone":"+00:00"}},{"price":0.2545393394075141,"dateTime":{"date":"2024-07-26 05:08:05.000000","timezone":"+00:00"}},{"price":0.2553118668756853,"dateTime":{"date":"2024-07-26 06:08:05.000000","timezone":"+00:00"}},{"price":0.25892496586020386,"dateTime":{"date":"2024-07-26 07:08:05.000000","timezone":"+00:00"}},{"price":0.26088940016281714,"dateTime":{"date":"2024-07-26 08:08:05.000000","timezone":"+00:00"}},{"price":0.2621215297742343,"dateTime":{"date":"2024-07-26 09:08:05.000000","timezone":"+00:00"}},{"price":0.26290561913212296,"dateTime":{"date":"2024-07-26 10:08:05.000000","timezone":"+00:00"}},{"price":0.26237016227382737,"dateTime":{"date":"2024-07-26 11:08:05.000000","timezone":"+00:00"}},{"price":0.2609484505234572,"dateTime":{"date":"2024-07-26 12:08:05.000000","timezone":"+00:00"}},{"price":0.26131504503529857,"dateTime":{"date":"2024-07-26 13:08:05.000000","timezone":"+00:00"}},{"price":0.2593578197750444,"dateTime":{"date":"2024-07-26 14:08:05.000000","timezone":"+00:00"}},{"price":0.2589927691158592,"dateTime":{"date":"2024-07-26 15:08:05.000000","timezone":"+00:00"}},{"price":0.26035905235209716,"dateTime":{"date":"2024-07-26 16:08:05.000000","timezone":"+00:00"}},{"price":0.25894158542623147,"dateTime":{"date":"2024-07-26 17:08:05.000000","timezone":"+00:00"}},{"price":0.26028199885416853,"dateTime":{"date":"2024-07-26 18:08:05.000000","timezone":"+00:00"}},{"price":0.2623396420316066,"dateTime":{"date":"2024-07-26 19:08:05.000000","timezone":"+00:00"}},{"price":0.26440779610105125,"dateTime":{"date":"2024-07-26 20:08:05.000000","timezone":"+00:00"}},{"price":0.2645876851121405,"dateTime":{"date":"2024-07-26 21:08:05.000000","timezone":"+00:00"}},{"price":0.26580876922485314,"dateTime":{"date":"2024-07-26 22:08:05.000000","timezone":"+00:00"}},{"price":0.26684564814865513,"dateTime":{"date":"2024-07-26 23:08:05.000000","timezone":"+00:00"}},{"price":0.2657226281270306,"dateTime":{"date":"2024-07-27 00:08:05.000000","timezone":"+00:00"}},{"price":0.2659063330568454,"dateTime":{"date":"2024-07-27 01:08:05.000000","timezone":"+00:00"}},{"price":0.26742039490931085,"dateTime":{"date":"2024-07-27 02:08:05.000000","timezone":"+00:00"}},{"price":0.26737257965197975,"dateTime":{"date":"2024-07-27 03:08:05.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"315,401,992.00 $","current_price_label":"0.2655430000 $","market_volume_24_label":"45,687,479.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/113/Curve.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:29Z&sp=r&spr=https&sig=2hkniJ9AIIGheZGB7C52Z0szu04UC90M3TPShit48ns%3D"},{"symbol":"MANA","name":"Decentraland","price_change_24":"5.27332","price_change_graph":[{"price":0.3573697837568681,"dateTime":{"date":"2024-07-20 05:08:05.000000","timezone":"+00:00"}},{"price":0.35649601815938664,"dateTime":{"date":"2024-07-20 06:08:05.000000","timezone":"+00:00"}},{"price":0.3557486760562967,"dateTime":{"date":"2024-07-20 07:08:05.000000","timezone":"+00:00"}},{"price":0.35770992270121976,"dateTime":{"date":"2024-07-20 08:08:05.000000","timezone":"+00:00"}},{"price":0.3583739327755539,"dateTime":{"date":"2024-07-20 09:08:05.000000","timezone":"+00:00"}},{"price":0.35798522479100425,"dateTime":{"date":"2024-07-20 10:08:05.000000","timezone":"+00:00"}},{"price":0.36019868287296797,"dateTime":{"date":"2024-07-20 11:08:05.000000","timezone":"+00:00"}},{"price":0.3601571089023716,"dateTime":{"date":"2024-07-20 12:08:05.000000","timezone":"+00:00"}},{"price":0.3576922685897272,"dateTime":{"date":"2024-07-20 13:08:05.000000","timezone":"+00:00"}},{"price":0.35952533411934157,"dateTime":{"date":"2024-07-20 14:08:05.000000","timezone":"+00:00"}},{"price":0.3604664061945265,"dateTime":{"date":"2024-07-20 15:08:05.000000","timezone":"+00:00"}},{"price":0.35947309436050584,"dateTime":{"date":"2024-07-20 16:08:05.000000","timezone":"+00:00"}},{"price":0.3615324998856231,"dateTime":{"date":"2024-07-20 17:08:05.000000","timezone":"+00:00"}},{"price":0.35950710978297545,"dateTime":{"date":"2024-07-20 18:08:05.000000","timezone":"+00:00"}},{"price":0.36224369533808454,"dateTime":{"date":"2024-07-20 19:08:05.000000","timezone":"+00:00"}},{"price":0.3642331462532795,"dateTime":{"date":"2024-07-20 20:08:05.000000","timezone":"+00:00"}},{"price":0.36087342795076544,"dateTime":{"date":"2024-07-20 21:08:05.000000","timezone":"+00:00"}},{"price":0.3620603127841357,"dateTime":{"date":"2024-07-20 22:08:05.000000","timezone":"+00:00"}},{"price":0.3621839744123647,"dateTime":{"date":"2024-07-20 23:08:05.000000","timezone":"+00:00"}},{"price":0.35971237081612734,"dateTime":{"date":"2024-07-21 00:08:05.000000","timezone":"+00:00"}},{"price":0.35759637153146806,"dateTime":{"date":"2024-07-21 01:08:05.000000","timezone":"+00:00"}},{"price":0.3568982134252546,"dateTime":{"date":"2024-07-21 02:08:05.000000","timezone":"+00:00"}},{"price":0.3578223558748613,"dateTime":{"date":"2024-07-21 03:08:05.000000","timezone":"+00:00"}},{"price":0.3569309915085781,"dateTime":{"date":"2024-07-21 04:08:05.000000","timezone":"+00:00"}},{"price":0.3579876221357628,"dateTime":{"date":"2024-07-21 05:08:05.000000","timezone":"+00:00"}},{"price":0.3607022793424015,"dateTime":{"date":"2024-07-21 06:08:05.000000","timezone":"+00:00"}},{"price":0.35957785952160537,"dateTime":{"date":"2024-07-21 07:08:05.000000","timezone":"+00:00"}},{"price":0.3593073913067201,"dateTime":{"date":"2024-07-21 08:08:05.000000","timezone":"+00:00"}},{"price":0.3564113608495661,"dateTime":{"date":"2024-07-21 09:08:05.000000","timezone":"+00:00"}},{"price":0.3565423383069937,"dateTime":{"date":"2024-07-21 10:08:05.000000","timezone":"+00:00"}},{"price":0.3534153083389813,"dateTime":{"date":"2024-07-21 11:08:05.000000","timezone":"+00:00"}},{"price":0.35305457023649994,"dateTime":{"date":"2024-07-21 12:08:05.000000","timezone":"+00:00"}},{"price":0.3529750487338462,"dateTime":{"date":"2024-07-21 13:08:05.000000","timezone":"+00:00"}},{"price":0.3545919819093214,"dateTime":{"date":"2024-07-21 14:08:05.000000","timezone":"+00:00"}},{"price":0.35406120318993617,"dateTime":{"date":"2024-07-21 15:08:05.000000","timezone":"+00:00"}},{"price":0.3540995321213021,"dateTime":{"date":"2024-07-21 16:08:05.000000","timezone":"+00:00"}},{"price":0.35328306440643154,"dateTime":{"date":"2024-07-21 17:08:05.000000","timezone":"+00:00"}},{"price":0.3505719223100029,"dateTime":{"date":"2024-07-21 18:08:05.000000","timezone":"+00:00"}},{"price":0.3536924887006635,"dateTime":{"date":"2024-07-21 19:08:05.000000","timezone":"+00:00"}},{"price":0.3547172981812694,"dateTime":{"date":"2024-07-21 20:08:05.000000","timezone":"+00:00"}},{"price":0.3563294048746954,"dateTime":{"date":"2024-07-21 21:08:05.000000","timezone":"+00:00"}},{"price":0.34923420886283496,"dateTime":{"date":"2024-07-21 22:08:05.000000","timezone":"+00:00"}},{"price":0.3490617139770181,"dateTime":{"date":"2024-07-21 23:08:05.000000","timezone":"+00:00"}},{"price":0.354030948500686,"dateTime":{"date":"2024-07-22 00:08:05.000000","timezone":"+00:00"}},{"price":0.3611796830236452,"dateTime":{"date":"2024-07-22 01:08:05.000000","timezone":"+00:00"}},{"price":0.3645228903525464,"dateTime":{"date":"2024-07-22 02:08:05.000000","timezone":"+00:00"}},{"price":0.3627439310436863,"dateTime":{"date":"2024-07-22 03:08:05.000000","timezone":"+00:00"}},{"price":0.3635989486523764,"dateTime":{"date":"2024-07-22 04:08:05.000000","timezone":"+00:00"}},{"price":0.3631311922306082,"dateTime":{"date":"2024-07-22 05:08:05.000000","timezone":"+00:00"}},{"price":0.3586423251013319,"dateTime":{"date":"2024-07-22 06:08:05.000000","timezone":"+00:00"}},{"price":0.35855003656292056,"dateTime":{"date":"2024-07-22 07:08:05.000000","timezone":"+00:00"}},{"price":0.3544853625560087,"dateTime":{"date":"2024-07-22 08:08:05.000000","timezone":"+00:00"}},{"price":0.3527095763417916,"dateTime":{"date":"2024-07-22 09:08:05.000000","timezone":"+00:00"}},{"price":0.3488684010595785,"dateTime":{"date":"2024-07-22 10:08:05.000000","timezone":"+00:00"}},{"price":0.3470621995337015,"dateTime":{"date":"2024-07-22 11:08:05.000000","timezone":"+00:00"}},{"price":0.34762423163485356,"dateTime":{"date":"2024-07-22 12:08:05.000000","timezone":"+00:00"}},{"price":0.3467869091607464,"dateTime":{"date":"2024-07-22 13:08:05.000000","timezone":"+00:00"}},{"price":0.3480418250575595,"dateTime":{"date":"2024-07-22 14:08:05.000000","timezone":"+00:00"}},{"price":0.34983057674043366,"dateTime":{"date":"2024-07-22 15:08:05.000000","timezone":"+00:00"}},{"price":0.35108434540823236,"dateTime":{"date":"2024-07-22 16:08:05.000000","timezone":"+00:00"}},{"price":0.3522687814393718,"dateTime":{"date":"2024-07-22 17:08:05.000000","timezone":"+00:00"}},{"price":0.3465336635401428,"dateTime":{"date":"2024-07-22 18:08:05.000000","timezone":"+00:00"}},{"price":0.34403554866027203,"dateTime":{"date":"2024-07-22 19:08:05.000000","timezone":"+00:00"}},{"price":0.3458503878670691,"dateTime":{"date":"2024-07-22 20:08:05.000000","timezone":"+00:00"}},{"price":0.34551915150976265,"dateTime":{"date":"2024-07-22 21:08:05.000000","timezone":"+00:00"}},{"price":0.3470393700297124,"dateTime":{"date":"2024-07-22 22:08:05.000000","timezone":"+00:00"}},{"price":0.34699994796865663,"dateTime":{"date":"2024-07-22 23:08:05.000000","timezone":"+00:00"}},{"price":0.34985838915132156,"dateTime":{"date":"2024-07-23 00:08:05.000000","timezone":"+00:00"}},{"price":0.3496011650998045,"dateTime":{"date":"2024-07-23 01:08:05.000000","timezone":"+00:00"}},{"price":0.3457194040982788,"dateTime":{"date":"2024-07-23 02:08:05.000000","timezone":"+00:00"}},{"price":0.34461798212791567,"dateTime":{"date":"2024-07-23 03:08:05.000000","timezone":"+00:00"}},{"price":0.343600983011575,"dateTime":{"date":"2024-07-23 04:08:05.000000","timezone":"+00:00"}},{"price":0.347035723950491,"dateTime":{"date":"2024-07-23 05:08:05.000000","timezone":"+00:00"}},{"price":0.34935085557958695,"dateTime":{"date":"2024-07-23 06:08:05.000000","timezone":"+00:00"}},{"price":0.34907076871593473,"dateTime":{"date":"2024-07-23 07:08:05.000000","timezone":"+00:00"}},{"price":0.3474912856071891,"dateTime":{"date":"2024-07-23 08:08:05.000000","timezone":"+00:00"}},{"price":0.3425042798970638,"dateTime":{"date":"2024-07-23 09:08:05.000000","timezone":"+00:00"}},{"price":0.33848944035356154,"dateTime":{"date":"2024-07-23 10:08:05.000000","timezone":"+00:00"}},{"price":0.33911381348997965,"dateTime":{"date":"2024-07-23 11:08:05.000000","timezone":"+00:00"}},{"price":0.3396153068599493,"dateTime":{"date":"2024-07-23 12:08:05.000000","timezone":"+00:00"}},{"price":0.34564113428068777,"dateTime":{"date":"2024-07-23 13:08:05.000000","timezone":"+00:00"}},{"price":0.34530363782602697,"dateTime":{"date":"2024-07-23 14:08:05.000000","timezone":"+00:00"}},{"price":0.3429899373962544,"dateTime":{"date":"2024-07-23 15:08:05.000000","timezone":"+00:00"}},{"price":0.34163655048388786,"dateTime":{"date":"2024-07-23 16:08:05.000000","timezone":"+00:00"}},{"price":0.3404868758759241,"dateTime":{"date":"2024-07-23 17:08:05.000000","timezone":"+00:00"}},{"price":0.3367738543771112,"dateTime":{"date":"2024-07-23 18:08:05.000000","timezone":"+00:00"}},{"price":0.3427261693221092,"dateTime":{"date":"2024-07-23 19:08:05.000000","timezone":"+00:00"}},{"price":0.3368569512372206,"dateTime":{"date":"2024-07-23 20:08:05.000000","timezone":"+00:00"}},{"price":0.32815157848650706,"dateTime":{"date":"2024-07-23 21:08:05.000000","timezone":"+00:00"}},{"price":0.3290569404997871,"dateTime":{"date":"2024-07-23 22:08:05.000000","timezone":"+00:00"}},{"price":0.33126596616430914,"dateTime":{"date":"2024-07-23 23:08:05.000000","timezone":"+00:00"}},{"price":0.33413840222905444,"dateTime":{"date":"2024-07-24 00:08:05.000000","timezone":"+00:00"}},{"price":0.332376326880369,"dateTime":{"date":"2024-07-24 01:08:05.000000","timezone":"+00:00"}},{"price":0.3310533473663135,"dateTime":{"date":"2024-07-24 02:08:05.000000","timezone":"+00:00"}},{"price":0.3320912430894609,"dateTime":{"date":"2024-07-24 03:08:05.000000","timezone":"+00:00"}},{"price":0.33243311650294144,"dateTime":{"date":"2024-07-24 04:08:05.000000","timezone":"+00:00"}},{"price":0.328883170121165,"dateTime":{"date":"2024-07-24 05:08:05.000000","timezone":"+00:00"}},{"price":0.32961066740769634,"dateTime":{"date":"2024-07-24 06:08:05.000000","timezone":"+00:00"}},{"price":0.3328213383009034,"dateTime":{"date":"2024-07-24 07:08:05.000000","timezone":"+00:00"}},{"price":0.3324812716331149,"dateTime":{"date":"2024-07-24 08:08:05.000000","timezone":"+00:00"}},{"price":0.3306049118016925,"dateTime":{"date":"2024-07-24 09:08:05.000000","timezone":"+00:00"}},{"price":0.3316324758242105,"dateTime":{"date":"2024-07-24 10:08:05.000000","timezone":"+00:00"}},{"price":0.33290924339012606,"dateTime":{"date":"2024-07-24 11:08:05.000000","timezone":"+00:00"}},{"price":0.3363381756470671,"dateTime":{"date":"2024-07-24 12:08:05.000000","timezone":"+00:00"}},{"price":0.3383975784385722,"dateTime":{"date":"2024-07-24 13:08:05.000000","timezone":"+00:00"}},{"price":0.338510871379087,"dateTime":{"date":"2024-07-24 14:08:05.000000","timezone":"+00:00"}},{"price":0.33944998811945004,"dateTime":{"date":"2024-07-24 15:08:05.000000","timezone":"+00:00"}},{"price":0.3389998866561547,"dateTime":{"date":"2024-07-24 16:08:05.000000","timezone":"+00:00"}},{"price":0.33843364498385226,"dateTime":{"date":"2024-07-24 17:08:05.000000","timezone":"+00:00"}},{"price":0.3393462709298354,"dateTime":{"date":"2024-07-24 18:08:05.000000","timezone":"+00:00"}},{"price":0.338325347190246,"dateTime":{"date":"2024-07-24 19:08:05.000000","timezone":"+00:00"}},{"price":0.3365731401201052,"dateTime":{"date":"2024-07-24 20:08:05.000000","timezone":"+00:00"}},{"price":0.3380322868329987,"dateTime":{"date":"2024-07-24 21:08:05.000000","timezone":"+00:00"}},{"price":0.3357830869355587,"dateTime":{"date":"2024-07-24 22:08:05.000000","timezone":"+00:00"}},{"price":0.3341945086576044,"dateTime":{"date":"2024-07-24 23:08:05.000000","timezone":"+00:00"}},{"price":0.3342629698542544,"dateTime":{"date":"2024-07-25 00:08:05.000000","timezone":"+00:00"}},{"price":0.3312662301493225,"dateTime":{"date":"2024-07-25 01:08:05.000000","timezone":"+00:00"}},{"price":0.3291281944976778,"dateTime":{"date":"2024-07-25 02:08:05.000000","timezone":"+00:00"}},{"price":0.32629547653693375,"dateTime":{"date":"2024-07-25 03:08:05.000000","timezone":"+00:00"}},{"price":0.3280999916279237,"dateTime":{"date":"2024-07-25 04:08:05.000000","timezone":"+00:00"}},{"price":0.3146349753932803,"dateTime":{"date":"2024-07-25 05:08:05.000000","timezone":"+00:00"}},{"price":0.3157395837084552,"dateTime":{"date":"2024-07-25 06:08:05.000000","timezone":"+00:00"}},{"price":0.31652665481581,"dateTime":{"date":"2024-07-25 07:08:05.000000","timezone":"+00:00"}},{"price":0.3171729544881333,"dateTime":{"date":"2024-07-25 08:08:05.000000","timezone":"+00:00"}},{"price":0.3186418639827859,"dateTime":{"date":"2024-07-25 09:08:05.000000","timezone":"+00:00"}},{"price":0.31690324275244025,"dateTime":{"date":"2024-07-25 10:08:05.000000","timezone":"+00:00"}},{"price":0.31972518010139944,"dateTime":{"date":"2024-07-25 11:08:05.000000","timezone":"+00:00"}},{"price":0.3183896537539126,"dateTime":{"date":"2024-07-25 12:08:05.000000","timezone":"+00:00"}},{"price":0.31855192976784646,"dateTime":{"date":"2024-07-25 13:08:05.000000","timezone":"+00:00"}},{"price":0.31766162913582097,"dateTime":{"date":"2024-07-25 14:08:05.000000","timezone":"+00:00"}},{"price":0.31685397352563444,"dateTime":{"date":"2024-07-25 15:08:05.000000","timezone":"+00:00"}},{"price":0.3175364300410952,"dateTime":{"date":"2024-07-25 16:08:05.000000","timezone":"+00:00"}},{"price":0.31399019328540384,"dateTime":{"date":"2024-07-25 17:08:05.000000","timezone":"+00:00"}},{"price":0.31308729181184053,"dateTime":{"date":"2024-07-25 18:08:05.000000","timezone":"+00:00"}},{"price":0.3185906569752059,"dateTime":{"date":"2024-07-25 19:08:05.000000","timezone":"+00:00"}},{"price":0.31889626954844685,"dateTime":{"date":"2024-07-25 20:08:05.000000","timezone":"+00:00"}},{"price":0.31971601778363656,"dateTime":{"date":"2024-07-25 21:08:05.000000","timezone":"+00:00"}},{"price":0.320027301618097,"dateTime":{"date":"2024-07-25 22:08:05.000000","timezone":"+00:00"}},{"price":0.31210686117125547,"dateTime":{"date":"2024-07-25 23:08:05.000000","timezone":"+00:00"}},{"price":0.311897209766074,"dateTime":{"date":"2024-07-26 00:08:05.000000","timezone":"+00:00"}},{"price":0.3192235182811761,"dateTime":{"date":"2024-07-26 01:08:05.000000","timezone":"+00:00"}},{"price":0.32080539435951705,"dateTime":{"date":"2024-07-26 02:08:05.000000","timezone":"+00:00"}},{"price":0.3203302493104261,"dateTime":{"date":"2024-07-26 03:08:05.000000","timezone":"+00:00"}},{"price":0.32180555859740834,"dateTime":{"date":"2024-07-26 04:08:05.000000","timezone":"+00:00"}},{"price":0.32270663777138614,"dateTime":{"date":"2024-07-26 05:08:05.000000","timezone":"+00:00"}},{"price":0.32186971333303405,"dateTime":{"date":"2024-07-26 06:08:05.000000","timezone":"+00:00"}},{"price":0.32629708268696456,"dateTime":{"date":"2024-07-26 07:08:05.000000","timezone":"+00:00"}},{"price":0.32664918249735453,"dateTime":{"date":"2024-07-26 08:08:05.000000","timezone":"+00:00"}},{"price":0.3268228694077233,"dateTime":{"date":"2024-07-26 09:08:05.000000","timezone":"+00:00"}},{"price":0.32786199346480743,"dateTime":{"date":"2024-07-26 10:08:05.000000","timezone":"+00:00"}},{"price":0.330049139456233,"dateTime":{"date":"2024-07-26 11:08:05.000000","timezone":"+00:00"}},{"price":0.32986627019095355,"dateTime":{"date":"2024-07-26 12:08:05.000000","timezone":"+00:00"}},{"price":0.32977499768560403,"dateTime":{"date":"2024-07-26 13:08:05.000000","timezone":"+00:00"}},{"price":0.3304616712889782,"dateTime":{"date":"2024-07-26 14:08:05.000000","timezone":"+00:00"}},{"price":0.3292484055048667,"dateTime":{"date":"2024-07-26 15:08:05.000000","timezone":"+00:00"}},{"price":0.33013355869655403,"dateTime":{"date":"2024-07-26 16:08:05.000000","timezone":"+00:00"}},{"price":0.3295052076702174,"dateTime":{"date":"2024-07-26 17:08:05.000000","timezone":"+00:00"}},{"price":0.3327950542179914,"dateTime":{"date":"2024-07-26 18:08:05.000000","timezone":"+00:00"}},{"price":0.33075067853747153,"dateTime":{"date":"2024-07-26 19:08:05.000000","timezone":"+00:00"}},{"price":0.33184856076027697,"dateTime":{"date":"2024-07-26 20:08:05.000000","timezone":"+00:00"}},{"price":0.3351103344243937,"dateTime":{"date":"2024-07-26 21:08:05.000000","timezone":"+00:00"}},{"price":0.33561597394714376,"dateTime":{"date":"2024-07-26 22:08:05.000000","timezone":"+00:00"}},{"price":0.3384633371624634,"dateTime":{"date":"2024-07-26 23:08:05.000000","timezone":"+00:00"}},{"price":0.33729240803392785,"dateTime":{"date":"2024-07-27 00:08:05.000000","timezone":"+00:00"}},{"price":0.33903208098322357,"dateTime":{"date":"2024-07-27 01:08:05.000000","timezone":"+00:00"}},{"price":0.34184837975321725,"dateTime":{"date":"2024-07-27 02:08:05.000000","timezone":"+00:00"}},{"price":0.3418542238124738,"dateTime":{"date":"2024-07-27 03:08:05.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"643,036,584.00 $","current_price_label":"0.3448640000 $","market_volume_24_label":"36,743,705.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/3906/decentraland-mana-logo.svg?sv=2017-11-09&sr=b&se=2123-07-27T04:08:29Z&sp=r&spr=https&sig=kKMT1DVnAXxs7m7H%2BcHJnUMreRzHSDny6BEPc7w9oJc%3D"},{"symbol":"SHIB","name":"SHIBA INU","price_change_24":"2.39853","price_change_graph":[{"price":1.7819916241074785e-5,"dateTime":{"date":"2024-07-20 04:08:04.000000","timezone":"+00:00"}},{"price":1.767552179489251e-5,"dateTime":{"date":"2024-07-20 05:08:04.000000","timezone":"+00:00"}},{"price":1.7628546130830942e-5,"dateTime":{"date":"2024-07-20 06:08:04.000000","timezone":"+00:00"}},{"price":1.776393052695642e-5,"dateTime":{"date":"2024-07-20 07:08:04.000000","timezone":"+00:00"}},{"price":1.781323185792295e-5,"dateTime":{"date":"2024-07-20 08:08:04.000000","timezone":"+00:00"}},{"price":1.7925845381423558e-5,"dateTime":{"date":"2024-07-20 09:08:04.000000","timezone":"+00:00"}},{"price":1.778906529781666e-5,"dateTime":{"date":"2024-07-20 10:08:04.000000","timezone":"+00:00"}},{"price":1.786219166299384e-5,"dateTime":{"date":"2024-07-20 11:08:04.000000","timezone":"+00:00"}},{"price":1.7905898941221966e-5,"dateTime":{"date":"2024-07-20 12:08:04.000000","timezone":"+00:00"}},{"price":1.780415215476919e-5,"dateTime":{"date":"2024-07-20 13:08:04.000000","timezone":"+00:00"}},{"price":1.7823866183394943e-5,"dateTime":{"date":"2024-07-20 14:08:04.000000","timezone":"+00:00"}},{"price":1.775193805545012e-5,"dateTime":{"date":"2024-07-20 15:08:04.000000","timezone":"+00:00"}},{"price":1.7690290647520593e-5,"dateTime":{"date":"2024-07-20 16:08:04.000000","timezone":"+00:00"}},{"price":1.7705798786085244e-5,"dateTime":{"date":"2024-07-20 17:08:04.000000","timezone":"+00:00"}},{"price":1.7863204281852093e-5,"dateTime":{"date":"2024-07-20 18:08:04.000000","timezone":"+00:00"}},{"price":1.7904338138870623e-5,"dateTime":{"date":"2024-07-20 19:08:04.000000","timezone":"+00:00"}},{"price":1.8328457283975044e-5,"dateTime":{"date":"2024-07-20 20:08:04.000000","timezone":"+00:00"}},{"price":1.80957540823729e-5,"dateTime":{"date":"2024-07-20 21:08:04.000000","timezone":"+00:00"}},{"price":1.829662193790223e-5,"dateTime":{"date":"2024-07-20 22:08:04.000000","timezone":"+00:00"}},{"price":1.826255980914983e-5,"dateTime":{"date":"2024-07-20 23:08:04.000000","timezone":"+00:00"}},{"price":1.812853910718559e-5,"dateTime":{"date":"2024-07-21 00:08:04.000000","timezone":"+00:00"}},{"price":1.817970151765191e-5,"dateTime":{"date":"2024-07-21 01:08:04.000000","timezone":"+00:00"}},{"price":1.818166772969595e-5,"dateTime":{"date":"2024-07-21 02:08:04.000000","timezone":"+00:00"}},{"price":1.80854528778601e-5,"dateTime":{"date":"2024-07-21 03:08:04.000000","timezone":"+00:00"}},{"price":1.8046798090804676e-5,"dateTime":{"date":"2024-07-21 04:08:04.000000","timezone":"+00:00"}},{"price":1.797115468618236e-5,"dateTime":{"date":"2024-07-21 05:08:04.000000","timezone":"+00:00"}},{"price":1.802534934274001e-5,"dateTime":{"date":"2024-07-21 06:08:04.000000","timezone":"+00:00"}},{"price":1.8105683985582735e-5,"dateTime":{"date":"2024-07-21 07:08:04.000000","timezone":"+00:00"}},{"price":1.8010470471956727e-5,"dateTime":{"date":"2024-07-21 08:08:04.000000","timezone":"+00:00"}},{"price":1.7938380870881766e-5,"dateTime":{"date":"2024-07-21 09:08:04.000000","timezone":"+00:00"}},{"price":1.7855634437268205e-5,"dateTime":{"date":"2024-07-21 10:08:04.000000","timezone":"+00:00"}},{"price":1.7747625414182236e-5,"dateTime":{"date":"2024-07-21 11:08:04.000000","timezone":"+00:00"}},{"price":1.7796115139607443e-5,"dateTime":{"date":"2024-07-21 12:08:04.000000","timezone":"+00:00"}},{"price":1.77763227559728e-5,"dateTime":{"date":"2024-07-21 13:08:04.000000","timezone":"+00:00"}},{"price":1.790234094687308e-5,"dateTime":{"date":"2024-07-21 14:08:04.000000","timezone":"+00:00"}},{"price":1.78513482374987e-5,"dateTime":{"date":"2024-07-21 15:08:04.000000","timezone":"+00:00"}},{"price":1.7852870751267708e-5,"dateTime":{"date":"2024-07-21 16:08:04.000000","timezone":"+00:00"}},{"price":1.787070234366611e-5,"dateTime":{"date":"2024-07-21 17:08:04.000000","timezone":"+00:00"}},{"price":1.7742428675004853e-5,"dateTime":{"date":"2024-07-21 18:08:04.000000","timezone":"+00:00"}},{"price":1.7953974806212265e-5,"dateTime":{"date":"2024-07-21 19:08:04.000000","timezone":"+00:00"}},{"price":1.7931036846220104e-5,"dateTime":{"date":"2024-07-21 20:08:04.000000","timezone":"+00:00"}},{"price":1.798254155861933e-5,"dateTime":{"date":"2024-07-21 21:08:04.000000","timezone":"+00:00"}},{"price":1.7268175118755845e-5,"dateTime":{"date":"2024-07-21 22:08:04.000000","timezone":"+00:00"}},{"price":1.7408042286999128e-5,"dateTime":{"date":"2024-07-21 23:08:04.000000","timezone":"+00:00"}},{"price":1.7735649132579194e-5,"dateTime":{"date":"2024-07-22 00:08:04.000000","timezone":"+00:00"}},{"price":1.8194632712706723e-5,"dateTime":{"date":"2024-07-22 01:08:04.000000","timezone":"+00:00"}},{"price":1.832631732683669e-5,"dateTime":{"date":"2024-07-22 02:08:04.000000","timezone":"+00:00"}},{"price":1.827785495549913e-5,"dateTime":{"date":"2024-07-22 03:08:04.000000","timezone":"+00:00"}},{"price":1.8258601868103564e-5,"dateTime":{"date":"2024-07-22 04:08:04.000000","timezone":"+00:00"}},{"price":1.816518107343284e-5,"dateTime":{"date":"2024-07-22 05:08:04.000000","timezone":"+00:00"}},{"price":1.798311489046145e-5,"dateTime":{"date":"2024-07-22 06:08:04.000000","timezone":"+00:00"}},{"price":1.8178171680026587e-5,"dateTime":{"date":"2024-07-22 07:08:04.000000","timezone":"+00:00"}},{"price":1.807222657575963e-5,"dateTime":{"date":"2024-07-22 08:08:04.000000","timezone":"+00:00"}},{"price":1.7970961990261097e-5,"dateTime":{"date":"2024-07-22 09:08:04.000000","timezone":"+00:00"}},{"price":1.7760499097191465e-5,"dateTime":{"date":"2024-07-22 10:08:04.000000","timezone":"+00:00"}},{"price":1.7722478735915298e-5,"dateTime":{"date":"2024-07-22 11:08:04.000000","timezone":"+00:00"}},{"price":1.76685712244175e-5,"dateTime":{"date":"2024-07-22 12:08:04.000000","timezone":"+00:00"}},{"price":1.76264680992465e-5,"dateTime":{"date":"2024-07-22 13:08:04.000000","timezone":"+00:00"}},{"price":1.7782238728130492e-5,"dateTime":{"date":"2024-07-22 14:08:04.000000","timezone":"+00:00"}},{"price":1.7782528115385e-5,"dateTime":{"date":"2024-07-22 15:08:04.000000","timezone":"+00:00"}},{"price":1.779736327308273e-5,"dateTime":{"date":"2024-07-22 16:08:04.000000","timezone":"+00:00"}},{"price":1.7854937143277895e-5,"dateTime":{"date":"2024-07-22 17:08:04.000000","timezone":"+00:00"}},{"price":1.7658241458456032e-5,"dateTime":{"date":"2024-07-22 18:08:04.000000","timezone":"+00:00"}},{"price":1.750512003914179e-5,"dateTime":{"date":"2024-07-22 19:08:04.000000","timezone":"+00:00"}},{"price":1.7668044694839373e-5,"dateTime":{"date":"2024-07-22 20:08:04.000000","timezone":"+00:00"}},{"price":1.763534174384465e-5,"dateTime":{"date":"2024-07-22 21:08:04.000000","timezone":"+00:00"}},{"price":1.781939232003439e-5,"dateTime":{"date":"2024-07-22 22:08:04.000000","timezone":"+00:00"}},{"price":1.772699369046757e-5,"dateTime":{"date":"2024-07-22 23:08:04.000000","timezone":"+00:00"}},{"price":1.7899927173768682e-5,"dateTime":{"date":"2024-07-23 00:08:04.000000","timezone":"+00:00"}},{"price":1.7825415518344907e-5,"dateTime":{"date":"2024-07-23 01:08:04.000000","timezone":"+00:00"}},{"price":1.7629015767023087e-5,"dateTime":{"date":"2024-07-23 02:08:04.000000","timezone":"+00:00"}},{"price":1.7639584480608672e-5,"dateTime":{"date":"2024-07-23 03:08:04.000000","timezone":"+00:00"}},{"price":1.7611513459049538e-5,"dateTime":{"date":"2024-07-23 04:08:04.000000","timezone":"+00:00"}},{"price":1.764723587813217e-5,"dateTime":{"date":"2024-07-23 05:08:04.000000","timezone":"+00:00"}},{"price":1.7722571412607834e-5,"dateTime":{"date":"2024-07-23 06:08:04.000000","timezone":"+00:00"}},{"price":1.7678833033983437e-5,"dateTime":{"date":"2024-07-23 07:08:04.000000","timezone":"+00:00"}},{"price":1.7590079288522395e-5,"dateTime":{"date":"2024-07-23 08:08:04.000000","timezone":"+00:00"}},{"price":1.736419047092288e-5,"dateTime":{"date":"2024-07-23 09:08:04.000000","timezone":"+00:00"}},{"price":1.728690861454752e-5,"dateTime":{"date":"2024-07-23 10:08:04.000000","timezone":"+00:00"}},{"price":1.7216659394731287e-5,"dateTime":{"date":"2024-07-23 11:08:04.000000","timezone":"+00:00"}},{"price":1.7202425141142545e-5,"dateTime":{"date":"2024-07-23 12:08:04.000000","timezone":"+00:00"}},{"price":1.7529928499641425e-5,"dateTime":{"date":"2024-07-23 13:08:04.000000","timezone":"+00:00"}},{"price":1.7450478495092023e-5,"dateTime":{"date":"2024-07-23 14:08:04.000000","timezone":"+00:00"}},{"price":1.7370151287866378e-5,"dateTime":{"date":"2024-07-23 15:08:04.000000","timezone":"+00:00"}},{"price":1.736512204106089e-5,"dateTime":{"date":"2024-07-23 16:08:04.000000","timezone":"+00:00"}},{"price":1.727383441497924e-5,"dateTime":{"date":"2024-07-23 17:08:04.000000","timezone":"+00:00"}},{"price":1.7138740611698313e-5,"dateTime":{"date":"2024-07-23 18:08:04.000000","timezone":"+00:00"}},{"price":1.737769437882389e-5,"dateTime":{"date":"2024-07-23 19:08:04.000000","timezone":"+00:00"}},{"price":1.72173562046557e-5,"dateTime":{"date":"2024-07-23 20:08:04.000000","timezone":"+00:00"}},{"price":1.703739200872429e-5,"dateTime":{"date":"2024-07-23 21:08:04.000000","timezone":"+00:00"}},{"price":1.70669809434385e-5,"dateTime":{"date":"2024-07-23 22:08:04.000000","timezone":"+00:00"}},{"price":1.7168425178388474e-5,"dateTime":{"date":"2024-07-23 23:08:04.000000","timezone":"+00:00"}},{"price":1.7107260153513963e-5,"dateTime":{"date":"2024-07-24 00:08:04.000000","timezone":"+00:00"}},{"price":1.7204706048920582e-5,"dateTime":{"date":"2024-07-24 01:08:04.000000","timezone":"+00:00"}},{"price":1.7100364533153235e-5,"dateTime":{"date":"2024-07-24 02:08:04.000000","timezone":"+00:00"}},{"price":1.707088721943771e-5,"dateTime":{"date":"2024-07-24 03:08:04.000000","timezone":"+00:00"}},{"price":1.7071088578067315e-5,"dateTime":{"date":"2024-07-24 04:08:04.000000","timezone":"+00:00"}},{"price":1.6955603229631817e-5,"dateTime":{"date":"2024-07-24 05:08:04.000000","timezone":"+00:00"}},{"price":1.6950944465737177e-5,"dateTime":{"date":"2024-07-24 06:08:04.000000","timezone":"+00:00"}},{"price":1.7093618900608273e-5,"dateTime":{"date":"2024-07-24 07:08:04.000000","timezone":"+00:00"}},{"price":1.7096892440855445e-5,"dateTime":{"date":"2024-07-24 08:08:04.000000","timezone":"+00:00"}},{"price":1.701091361820823e-5,"dateTime":{"date":"2024-07-24 09:08:04.000000","timezone":"+00:00"}},{"price":1.7071400036647342e-5,"dateTime":{"date":"2024-07-24 10:08:04.000000","timezone":"+00:00"}},{"price":1.7146452164872803e-5,"dateTime":{"date":"2024-07-24 11:08:04.000000","timezone":"+00:00"}},{"price":1.718730096730946e-5,"dateTime":{"date":"2024-07-24 12:08:04.000000","timezone":"+00:00"}},{"price":1.7236573530134157e-5,"dateTime":{"date":"2024-07-24 13:08:04.000000","timezone":"+00:00"}},{"price":1.7291543344283842e-5,"dateTime":{"date":"2024-07-24 14:08:04.000000","timezone":"+00:00"}},{"price":1.7287355748974996e-5,"dateTime":{"date":"2024-07-24 15:08:04.000000","timezone":"+00:00"}},{"price":1.7291210292482044e-5,"dateTime":{"date":"2024-07-24 16:08:04.000000","timezone":"+00:00"}},{"price":1.7311631888581316e-5,"dateTime":{"date":"2024-07-24 17:08:04.000000","timezone":"+00:00"}},{"price":1.7477654531886114e-5,"dateTime":{"date":"2024-07-24 18:08:04.000000","timezone":"+00:00"}},{"price":1.737633334812241e-5,"dateTime":{"date":"2024-07-24 19:08:04.000000","timezone":"+00:00"}},{"price":1.7163732691160867e-5,"dateTime":{"date":"2024-07-24 20:08:04.000000","timezone":"+00:00"}},{"price":1.722927916229575e-5,"dateTime":{"date":"2024-07-24 21:08:04.000000","timezone":"+00:00"}},{"price":1.7213503599425788e-5,"dateTime":{"date":"2024-07-24 22:08:04.000000","timezone":"+00:00"}},{"price":1.7084640097456106e-5,"dateTime":{"date":"2024-07-24 23:08:04.000000","timezone":"+00:00"}},{"price":1.7118454175470268e-5,"dateTime":{"date":"2024-07-25 00:08:04.000000","timezone":"+00:00"}},{"price":1.6930998872718997e-5,"dateTime":{"date":"2024-07-25 01:08:04.000000","timezone":"+00:00"}},{"price":1.686284196925947e-5,"dateTime":{"date":"2024-07-25 02:08:04.000000","timezone":"+00:00"}},{"price":1.675302515828677e-5,"dateTime":{"date":"2024-07-25 03:08:04.000000","timezone":"+00:00"}},{"price":1.6809925727741345e-5,"dateTime":{"date":"2024-07-25 04:08:04.000000","timezone":"+00:00"}},{"price":1.6182655367244816e-5,"dateTime":{"date":"2024-07-25 05:08:04.000000","timezone":"+00:00"}},{"price":1.617271906168054e-5,"dateTime":{"date":"2024-07-25 06:08:04.000000","timezone":"+00:00"}},{"price":1.6117121204973777e-5,"dateTime":{"date":"2024-07-25 07:08:04.000000","timezone":"+00:00"}},{"price":1.6159607852726926e-5,"dateTime":{"date":"2024-07-25 08:08:04.000000","timezone":"+00:00"}},{"price":1.630101259912868e-5,"dateTime":{"date":"2024-07-25 09:08:04.000000","timezone":"+00:00"}},{"price":1.621870523279675e-5,"dateTime":{"date":"2024-07-25 10:08:04.000000","timezone":"+00:00"}},{"price":1.6273349874880432e-5,"dateTime":{"date":"2024-07-25 11:08:04.000000","timezone":"+00:00"}},{"price":1.6243232757435227e-5,"dateTime":{"date":"2024-07-25 12:08:04.000000","timezone":"+00:00"}},{"price":1.6381046768796058e-5,"dateTime":{"date":"2024-07-25 13:08:04.000000","timezone":"+00:00"}},{"price":1.6279035866932123e-5,"dateTime":{"date":"2024-07-25 14:08:04.000000","timezone":"+00:00"}},{"price":1.6352307210639644e-5,"dateTime":{"date":"2024-07-25 15:08:04.000000","timezone":"+00:00"}},{"price":1.636252391692222e-5,"dateTime":{"date":"2024-07-25 16:08:04.000000","timezone":"+00:00"}},{"price":1.6184402748284246e-5,"dateTime":{"date":"2024-07-25 17:08:04.000000","timezone":"+00:00"}},{"price":1.6163365268269825e-5,"dateTime":{"date":"2024-07-25 18:08:04.000000","timezone":"+00:00"}},{"price":1.633153580071813e-5,"dateTime":{"date":"2024-07-25 19:08:04.000000","timezone":"+00:00"}},{"price":1.6278990208940528e-5,"dateTime":{"date":"2024-07-25 20:08:04.000000","timezone":"+00:00"}},{"price":1.6302309951927762e-5,"dateTime":{"date":"2024-07-25 21:08:04.000000","timezone":"+00:00"}},{"price":1.6148870169400808e-5,"dateTime":{"date":"2024-07-25 22:08:04.000000","timezone":"+00:00"}},{"price":1.597915099111385e-5,"dateTime":{"date":"2024-07-25 23:08:04.000000","timezone":"+00:00"}},{"price":1.6006310585107893e-5,"dateTime":{"date":"2024-07-26 00:08:04.000000","timezone":"+00:00"}},{"price":1.6341745886952993e-5,"dateTime":{"date":"2024-07-26 01:08:04.000000","timezone":"+00:00"}},{"price":1.6427976611624748e-5,"dateTime":{"date":"2024-07-26 02:08:04.000000","timezone":"+00:00"}},{"price":1.639815355496194e-5,"dateTime":{"date":"2024-07-26 03:08:04.000000","timezone":"+00:00"}},{"price":1.6423473345632942e-5,"dateTime":{"date":"2024-07-26 04:08:04.000000","timezone":"+00:00"}},{"price":1.653345451453787e-5,"dateTime":{"date":"2024-07-26 05:08:04.000000","timezone":"+00:00"}},{"price":1.66847669009613e-5,"dateTime":{"date":"2024-07-26 06:08:04.000000","timezone":"+00:00"}},{"price":1.6813014445520548e-5,"dateTime":{"date":"2024-07-26 07:08:04.000000","timezone":"+00:00"}},{"price":1.6752668422337287e-5,"dateTime":{"date":"2024-07-26 08:08:04.000000","timezone":"+00:00"}},{"price":1.6724424097627694e-5,"dateTime":{"date":"2024-07-26 09:08:04.000000","timezone":"+00:00"}},{"price":1.6781496646368366e-5,"dateTime":{"date":"2024-07-26 10:08:04.000000","timezone":"+00:00"}},{"price":1.6796466552294373e-5,"dateTime":{"date":"2024-07-26 11:08:04.000000","timezone":"+00:00"}},{"price":1.6768898831475834e-5,"dateTime":{"date":"2024-07-26 12:08:04.000000","timezone":"+00:00"}},{"price":1.679012278933466e-5,"dateTime":{"date":"2024-07-26 13:08:04.000000","timezone":"+00:00"}},{"price":1.6839356390709275e-5,"dateTime":{"date":"2024-07-26 14:08:04.000000","timezone":"+00:00"}},{"price":1.679188645529891e-5,"dateTime":{"date":"2024-07-26 15:08:04.000000","timezone":"+00:00"}},{"price":1.683441726986607e-5,"dateTime":{"date":"2024-07-26 16:08:04.000000","timezone":"+00:00"}},{"price":1.675982544041272e-5,"dateTime":{"date":"2024-07-26 17:08:04.000000","timezone":"+00:00"}},{"price":1.6874427322680636e-5,"dateTime":{"date":"2024-07-26 18:08:04.000000","timezone":"+00:00"}},{"price":1.678476883826756e-5,"dateTime":{"date":"2024-07-26 19:08:04.000000","timezone":"+00:00"}},{"price":1.678204345545639e-5,"dateTime":{"date":"2024-07-26 20:08:04.000000","timezone":"+00:00"}},{"price":1.6799152740023157e-5,"dateTime":{"date":"2024-07-26 21:08:04.000000","timezone":"+00:00"}},{"price":1.672583282031074e-5,"dateTime":{"date":"2024-07-26 22:08:04.000000","timezone":"+00:00"}},{"price":1.684025044480467e-5,"dateTime":{"date":"2024-07-26 23:08:04.000000","timezone":"+00:00"}},{"price":1.689377708559852e-5,"dateTime":{"date":"2024-07-27 00:08:04.000000","timezone":"+00:00"}},{"price":1.6906944376598705e-5,"dateTime":{"date":"2024-07-27 01:08:04.000000","timezone":"+00:00"}},{"price":1.6917196946165035e-5,"dateTime":{"date":"2024-07-27 02:08:04.000000","timezone":"+00:00"}},{"price":1.6988585882235976e-5,"dateTime":{"date":"2024-07-27 03:08:04.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"10,099,590,961.00 $","current_price_label":"0.0000171500 $","market_volume_24_label":"222,533,415.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/3911/shiba-inu-shib-logo.svg?sv=2017-11-09&sr=b&se=2123-07-27T04:08:29Z&sp=r&spr=https&sig=8hOndUb3ylBcz5kT7WURMAH9Qzw8NdbcG5HRjPA3yDg%3D"},{"symbol":"SOL","name":"Solana","price_change_24":"3.82809","price_change_graph":[{"price":169.21417592208888,"dateTime":{"date":"2024-07-20 04:08:04.000000","timezone":"+00:00"}},{"price":169.3178483077066,"dateTime":{"date":"2024-07-20 05:08:04.000000","timezone":"+00:00"}},{"price":169.70328507289608,"dateTime":{"date":"2024-07-20 06:08:04.000000","timezone":"+00:00"}},{"price":171.19478228676985,"dateTime":{"date":"2024-07-20 07:08:04.000000","timezone":"+00:00"}},{"price":169.72793950945533,"dateTime":{"date":"2024-07-20 08:08:04.000000","timezone":"+00:00"}},{"price":170.41178307605844,"dateTime":{"date":"2024-07-20 09:08:04.000000","timezone":"+00:00"}},{"price":170.04886356979176,"dateTime":{"date":"2024-07-20 10:08:04.000000","timezone":"+00:00"}},{"price":169.43224752163712,"dateTime":{"date":"2024-07-20 11:08:04.000000","timezone":"+00:00"}},{"price":168.7167888721556,"dateTime":{"date":"2024-07-20 12:08:04.000000","timezone":"+00:00"}},{"price":168.7462617577381,"dateTime":{"date":"2024-07-20 13:08:04.000000","timezone":"+00:00"}},{"price":169.3868663098485,"dateTime":{"date":"2024-07-20 14:08:04.000000","timezone":"+00:00"}},{"price":168.77743496912328,"dateTime":{"date":"2024-07-20 15:08:04.000000","timezone":"+00:00"}},{"price":168.38818854034724,"dateTime":{"date":"2024-07-20 16:08:04.000000","timezone":"+00:00"}},{"price":168.67650394889128,"dateTime":{"date":"2024-07-20 17:08:04.000000","timezone":"+00:00"}},{"price":168.55093137276972,"dateTime":{"date":"2024-07-20 18:08:04.000000","timezone":"+00:00"}},{"price":169.08050393815802,"dateTime":{"date":"2024-07-20 19:08:04.000000","timezone":"+00:00"}},{"price":169.3016880604943,"dateTime":{"date":"2024-07-20 20:08:04.000000","timezone":"+00:00"}},{"price":169.52169266141522,"dateTime":{"date":"2024-07-20 21:08:04.000000","timezone":"+00:00"}},{"price":174.1741100297042,"dateTime":{"date":"2024-07-20 22:08:04.000000","timezone":"+00:00"}},{"price":173.74596814015248,"dateTime":{"date":"2024-07-20 23:08:04.000000","timezone":"+00:00"}},{"price":172.57645123558115,"dateTime":{"date":"2024-07-21 00:08:04.000000","timezone":"+00:00"}},{"price":173.7405748498866,"dateTime":{"date":"2024-07-21 01:08:04.000000","timezone":"+00:00"}},{"price":174.63538100773968,"dateTime":{"date":"2024-07-21 02:08:04.000000","timezone":"+00:00"}},{"price":173.83735585455258,"dateTime":{"date":"2024-07-21 03:08:04.000000","timezone":"+00:00"}},{"price":173.65799231282455,"dateTime":{"date":"2024-07-21 04:08:04.000000","timezone":"+00:00"}},{"price":172.96782953976322,"dateTime":{"date":"2024-07-21 05:08:04.000000","timezone":"+00:00"}},{"price":174.09434509764483,"dateTime":{"date":"2024-07-21 06:08:04.000000","timezone":"+00:00"}},{"price":173.6304781591526,"dateTime":{"date":"2024-07-21 07:08:04.000000","timezone":"+00:00"}},{"price":173.23820027813736,"dateTime":{"date":"2024-07-21 08:08:04.000000","timezone":"+00:00"}},{"price":173.26837602491628,"dateTime":{"date":"2024-07-21 09:08:04.000000","timezone":"+00:00"}},{"price":173.37868935051245,"dateTime":{"date":"2024-07-21 10:08:04.000000","timezone":"+00:00"}},{"price":171.45119250910614,"dateTime":{"date":"2024-07-21 11:08:04.000000","timezone":"+00:00"}},{"price":171.8158312313661,"dateTime":{"date":"2024-07-21 12:08:04.000000","timezone":"+00:00"}},{"price":171.4918858753188,"dateTime":{"date":"2024-07-21 13:08:04.000000","timezone":"+00:00"}},{"price":172.59792173633835,"dateTime":{"date":"2024-07-21 14:08:04.000000","timezone":"+00:00"}},{"price":172.52545093922043,"dateTime":{"date":"2024-07-21 15:08:04.000000","timezone":"+00:00"}},{"price":172.92599263082778,"dateTime":{"date":"2024-07-21 16:08:04.000000","timezone":"+00:00"}},{"price":172.71188240994837,"dateTime":{"date":"2024-07-21 17:08:04.000000","timezone":"+00:00"}},{"price":172.0781732569272,"dateTime":{"date":"2024-07-21 18:08:04.000000","timezone":"+00:00"}},{"price":174.99426778442597,"dateTime":{"date":"2024-07-21 19:08:04.000000","timezone":"+00:00"}},{"price":175.57107221963238,"dateTime":{"date":"2024-07-21 20:08:04.000000","timezone":"+00:00"}},{"price":176.6463990546894,"dateTime":{"date":"2024-07-21 21:08:04.000000","timezone":"+00:00"}},{"price":173.2769067153747,"dateTime":{"date":"2024-07-21 22:08:04.000000","timezone":"+00:00"}},{"price":174.47224787683373,"dateTime":{"date":"2024-07-21 23:08:04.000000","timezone":"+00:00"}},{"price":177.51245709448764,"dateTime":{"date":"2024-07-22 00:08:04.000000","timezone":"+00:00"}},{"price":182.32169714944683,"dateTime":{"date":"2024-07-22 01:08:04.000000","timezone":"+00:00"}},{"price":184.26595567559863,"dateTime":{"date":"2024-07-22 02:08:04.000000","timezone":"+00:00"}},{"price":184.01304226407368,"dateTime":{"date":"2024-07-22 03:08:04.000000","timezone":"+00:00"}},{"price":184.4422973598506,"dateTime":{"date":"2024-07-22 04:08:04.000000","timezone":"+00:00"}},{"price":182.88652590514977,"dateTime":{"date":"2024-07-22 05:08:04.000000","timezone":"+00:00"}},{"price":181.36139591149168,"dateTime":{"date":"2024-07-22 06:08:04.000000","timezone":"+00:00"}},{"price":182.2868633571116,"dateTime":{"date":"2024-07-22 07:08:04.000000","timezone":"+00:00"}},{"price":180.94487946681497,"dateTime":{"date":"2024-07-22 08:08:04.000000","timezone":"+00:00"}},{"price":181.0062287777572,"dateTime":{"date":"2024-07-22 09:08:04.000000","timezone":"+00:00"}},{"price":179.4057328526073,"dateTime":{"date":"2024-07-22 10:08:04.000000","timezone":"+00:00"}},{"price":178.60502838226515,"dateTime":{"date":"2024-07-22 11:08:04.000000","timezone":"+00:00"}},{"price":178.50180170743488,"dateTime":{"date":"2024-07-22 12:08:04.000000","timezone":"+00:00"}},{"price":177.31182635489662,"dateTime":{"date":"2024-07-22 13:08:04.000000","timezone":"+00:00"}},{"price":178.64009751534314,"dateTime":{"date":"2024-07-22 14:08:04.000000","timezone":"+00:00"}},{"price":179.80657683303133,"dateTime":{"date":"2024-07-22 15:08:04.000000","timezone":"+00:00"}},{"price":180.21747426232557,"dateTime":{"date":"2024-07-22 16:08:04.000000","timezone":"+00:00"}},{"price":181.1093542984141,"dateTime":{"date":"2024-07-22 17:08:04.000000","timezone":"+00:00"}},{"price":178.61803445955232,"dateTime":{"date":"2024-07-22 18:08:04.000000","timezone":"+00:00"}},{"price":177.69519879684682,"dateTime":{"date":"2024-07-22 19:08:04.000000","timezone":"+00:00"}},{"price":179.8923358550965,"dateTime":{"date":"2024-07-22 20:08:04.000000","timezone":"+00:00"}},{"price":178.97201555034562,"dateTime":{"date":"2024-07-22 21:08:04.000000","timezone":"+00:00"}},{"price":181.9762520199127,"dateTime":{"date":"2024-07-22 22:08:04.000000","timezone":"+00:00"}},{"price":181.12921347493187,"dateTime":{"date":"2024-07-22 23:08:04.000000","timezone":"+00:00"}},{"price":182.3312455621233,"dateTime":{"date":"2024-07-23 00:08:04.000000","timezone":"+00:00"}},{"price":182.53697780749837,"dateTime":{"date":"2024-07-23 01:08:04.000000","timezone":"+00:00"}},{"price":179.01206751217478,"dateTime":{"date":"2024-07-23 02:08:04.000000","timezone":"+00:00"}},{"price":178.7112159839118,"dateTime":{"date":"2024-07-23 03:08:04.000000","timezone":"+00:00"}},{"price":179.44061850153415,"dateTime":{"date":"2024-07-23 04:08:04.000000","timezone":"+00:00"}},{"price":179.43821610076097,"dateTime":{"date":"2024-07-23 05:08:04.000000","timezone":"+00:00"}},{"price":178.30544889412272,"dateTime":{"date":"2024-07-23 06:08:04.000000","timezone":"+00:00"}},{"price":179.40596009291434,"dateTime":{"date":"2024-07-23 07:08:04.000000","timezone":"+00:00"}},{"price":179.2117701209799,"dateTime":{"date":"2024-07-23 08:08:04.000000","timezone":"+00:00"}},{"price":175.57828580443513,"dateTime":{"date":"2024-07-23 09:08:04.000000","timezone":"+00:00"}},{"price":174.43203639575225,"dateTime":{"date":"2024-07-23 10:08:04.000000","timezone":"+00:00"}},{"price":175.5776808410026,"dateTime":{"date":"2024-07-23 11:08:04.000000","timezone":"+00:00"}},{"price":176.0706848167629,"dateTime":{"date":"2024-07-23 12:08:04.000000","timezone":"+00:00"}},{"price":177.32011000727272,"dateTime":{"date":"2024-07-23 13:08:04.000000","timezone":"+00:00"}},{"price":177.88089177051916,"dateTime":{"date":"2024-07-23 14:08:04.000000","timezone":"+00:00"}},{"price":177.47509519226136,"dateTime":{"date":"2024-07-23 15:08:04.000000","timezone":"+00:00"}},{"price":175.7200891860872,"dateTime":{"date":"2024-07-23 16:08:04.000000","timezone":"+00:00"}},{"price":175.3413290572212,"dateTime":{"date":"2024-07-23 17:08:04.000000","timezone":"+00:00"}},{"price":173.65583276742774,"dateTime":{"date":"2024-07-23 18:08:04.000000","timezone":"+00:00"}},{"price":178.11763205477624,"dateTime":{"date":"2024-07-23 19:08:04.000000","timezone":"+00:00"}},{"price":175.45610971920067,"dateTime":{"date":"2024-07-23 20:08:04.000000","timezone":"+00:00"}},{"price":171.83175313024364,"dateTime":{"date":"2024-07-23 21:08:04.000000","timezone":"+00:00"}},{"price":173.41793162939263,"dateTime":{"date":"2024-07-23 22:08:04.000000","timezone":"+00:00"}},{"price":173.5763938577596,"dateTime":{"date":"2024-07-23 23:08:04.000000","timezone":"+00:00"}},{"price":172.03716070198269,"dateTime":{"date":"2024-07-24 00:08:04.000000","timezone":"+00:00"}},{"price":173.83490586227578,"dateTime":{"date":"2024-07-24 01:08:04.000000","timezone":"+00:00"}},{"price":173.39010802968,"dateTime":{"date":"2024-07-24 02:08:04.000000","timezone":"+00:00"}},{"price":173.08136032621212,"dateTime":{"date":"2024-07-24 03:08:04.000000","timezone":"+00:00"}},{"price":173.0332556528894,"dateTime":{"date":"2024-07-24 04:08:04.000000","timezone":"+00:00"}},{"price":171.53101472967862,"dateTime":{"date":"2024-07-24 05:08:04.000000","timezone":"+00:00"}},{"price":171.47842885920974,"dateTime":{"date":"2024-07-24 06:08:04.000000","timezone":"+00:00"}},{"price":173.27712755923753,"dateTime":{"date":"2024-07-24 07:08:04.000000","timezone":"+00:00"}},{"price":173.7339668841,"dateTime":{"date":"2024-07-24 08:08:04.000000","timezone":"+00:00"}},{"price":172.38749758316914,"dateTime":{"date":"2024-07-24 09:08:04.000000","timezone":"+00:00"}},{"price":173.89225006273787,"dateTime":{"date":"2024-07-24 10:08:04.000000","timezone":"+00:00"}},{"price":173.79907447325635,"dateTime":{"date":"2024-07-24 11:08:04.000000","timezone":"+00:00"}},{"price":176.4857136308398,"dateTime":{"date":"2024-07-24 12:08:04.000000","timezone":"+00:00"}},{"price":176.05375261080593,"dateTime":{"date":"2024-07-24 13:08:04.000000","timezone":"+00:00"}},{"price":176.87183989957458,"dateTime":{"date":"2024-07-24 14:08:04.000000","timezone":"+00:00"}},{"price":177.40769171437324,"dateTime":{"date":"2024-07-24 15:08:04.000000","timezone":"+00:00"}},{"price":177.48482013144994,"dateTime":{"date":"2024-07-24 16:08:04.000000","timezone":"+00:00"}},{"price":177.0744090007664,"dateTime":{"date":"2024-07-24 17:08:04.000000","timezone":"+00:00"}},{"price":179.24489852846142,"dateTime":{"date":"2024-07-24 18:08:04.000000","timezone":"+00:00"}},{"price":180.61766747522836,"dateTime":{"date":"2024-07-24 19:08:04.000000","timezone":"+00:00"}},{"price":177.83969468250135,"dateTime":{"date":"2024-07-24 20:08:04.000000","timezone":"+00:00"}},{"price":181.40029127441343,"dateTime":{"date":"2024-07-24 21:08:04.000000","timezone":"+00:00"}},{"price":179.79629684559987,"dateTime":{"date":"2024-07-24 22:08:04.000000","timezone":"+00:00"}},{"price":179.12307745773282,"dateTime":{"date":"2024-07-24 23:08:04.000000","timezone":"+00:00"}},{"price":178.8616713180787,"dateTime":{"date":"2024-07-25 00:08:04.000000","timezone":"+00:00"}},{"price":176.75000561330356,"dateTime":{"date":"2024-07-25 01:08:04.000000","timezone":"+00:00"}},{"price":177.5969102628212,"dateTime":{"date":"2024-07-25 02:08:04.000000","timezone":"+00:00"}},{"price":176.97149123041075,"dateTime":{"date":"2024-07-25 03:08:04.000000","timezone":"+00:00"}},{"price":178.83538480930332,"dateTime":{"date":"2024-07-25 04:08:04.000000","timezone":"+00:00"}},{"price":178.46177109043015,"dateTime":{"date":"2024-07-25 05:08:04.000000","timezone":"+00:00"}},{"price":175.15282030778658,"dateTime":{"date":"2024-07-25 06:08:04.000000","timezone":"+00:00"}},{"price":170.32568720155436,"dateTime":{"date":"2024-07-25 07:08:04.000000","timezone":"+00:00"}},{"price":171.57164373433986,"dateTime":{"date":"2024-07-25 08:08:04.000000","timezone":"+00:00"}},{"price":172.42202051770593,"dateTime":{"date":"2024-07-25 09:08:04.000000","timezone":"+00:00"}},{"price":170.45988369242696,"dateTime":{"date":"2024-07-25 10:08:04.000000","timezone":"+00:00"}},{"price":170.84228794211677,"dateTime":{"date":"2024-07-25 11:08:04.000000","timezone":"+00:00"}},{"price":169.8374726998182,"dateTime":{"date":"2024-07-25 12:08:04.000000","timezone":"+00:00"}},{"price":170.63997259474266,"dateTime":{"date":"2024-07-25 13:08:04.000000","timezone":"+00:00"}},{"price":168.4233773503623,"dateTime":{"date":"2024-07-25 14:08:04.000000","timezone":"+00:00"}},{"price":168.70326736900552,"dateTime":{"date":"2024-07-25 15:08:04.000000","timezone":"+00:00"}},{"price":168.84392140338994,"dateTime":{"date":"2024-07-25 16:08:04.000000","timezone":"+00:00"}},{"price":167.51713798891308,"dateTime":{"date":"2024-07-25 17:08:04.000000","timezone":"+00:00"}},{"price":169.64239623304852,"dateTime":{"date":"2024-07-25 18:08:04.000000","timezone":"+00:00"}},{"price":170.79224903516396,"dateTime":{"date":"2024-07-25 19:08:04.000000","timezone":"+00:00"}},{"price":170.8865183468268,"dateTime":{"date":"2024-07-25 20:08:04.000000","timezone":"+00:00"}},{"price":170.98896653384742,"dateTime":{"date":"2024-07-25 21:08:04.000000","timezone":"+00:00"}},{"price":170.10218029413136,"dateTime":{"date":"2024-07-25 22:08:04.000000","timezone":"+00:00"}},{"price":167.3470735628744,"dateTime":{"date":"2024-07-25 23:08:04.000000","timezone":"+00:00"}},{"price":166.04165435713227,"dateTime":{"date":"2024-07-26 00:08:04.000000","timezone":"+00:00"}},{"price":169.76985861813836,"dateTime":{"date":"2024-07-26 01:08:04.000000","timezone":"+00:00"}},{"price":172.03562339845337,"dateTime":{"date":"2024-07-26 02:08:04.000000","timezone":"+00:00"}},{"price":172.10907146731768,"dateTime":{"date":"2024-07-26 03:08:04.000000","timezone":"+00:00"}},{"price":172.1170265740679,"dateTime":{"date":"2024-07-26 04:08:04.000000","timezone":"+00:00"}},{"price":172.76557703626656,"dateTime":{"date":"2024-07-26 05:08:04.000000","timezone":"+00:00"}},{"price":174.74480477364875,"dateTime":{"date":"2024-07-26 06:08:04.000000","timezone":"+00:00"}},{"price":176.2009019957708,"dateTime":{"date":"2024-07-26 07:08:04.000000","timezone":"+00:00"}},{"price":175.77149953112803,"dateTime":{"date":"2024-07-26 08:08:04.000000","timezone":"+00:00"}},{"price":176.6418876337118,"dateTime":{"date":"2024-07-26 09:08:04.000000","timezone":"+00:00"}},{"price":177.4269223713229,"dateTime":{"date":"2024-07-26 10:08:04.000000","timezone":"+00:00"}},{"price":176.91707949734848,"dateTime":{"date":"2024-07-26 11:08:04.000000","timezone":"+00:00"}},{"price":176.65811965959267,"dateTime":{"date":"2024-07-26 12:08:04.000000","timezone":"+00:00"}},{"price":178.7875352042352,"dateTime":{"date":"2024-07-26 13:08:04.000000","timezone":"+00:00"}},{"price":179.1279787118328,"dateTime":{"date":"2024-07-26 14:08:04.000000","timezone":"+00:00"}},{"price":178.57736960729332,"dateTime":{"date":"2024-07-26 15:08:04.000000","timezone":"+00:00"}},{"price":178.70919900009696,"dateTime":{"date":"2024-07-26 16:08:04.000000","timezone":"+00:00"}},{"price":178.16599219919107,"dateTime":{"date":"2024-07-26 17:08:04.000000","timezone":"+00:00"}},{"price":182.7966320645403,"dateTime":{"date":"2024-07-26 18:08:04.000000","timezone":"+00:00"}},{"price":181.12572612968265,"dateTime":{"date":"2024-07-26 19:08:04.000000","timezone":"+00:00"}},{"price":181.60064812267433,"dateTime":{"date":"2024-07-26 20:08:04.000000","timezone":"+00:00"}},{"price":182.28705843656527,"dateTime":{"date":"2024-07-26 21:08:04.000000","timezone":"+00:00"}},{"price":182.31302922648257,"dateTime":{"date":"2024-07-26 22:08:04.000000","timezone":"+00:00"}},{"price":182.5269653103292,"dateTime":{"date":"2024-07-26 23:08:04.000000","timezone":"+00:00"}},{"price":182.07094833757475,"dateTime":{"date":"2024-07-27 00:08:04.000000","timezone":"+00:00"}},{"price":181.6628126376303,"dateTime":{"date":"2024-07-27 01:08:04.000000","timezone":"+00:00"}},{"price":182.40381328020055,"dateTime":{"date":"2024-07-27 02:08:04.000000","timezone":"+00:00"}},{"price":183.0069107024281,"dateTime":{"date":"2024-07-27 03:08:04.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"84,865,935,680.00 $","current_price_label":"182.69 $","market_volume_24_label":"2,930,935,877.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/9/solana.jpg?sv=2017-11-09&sr=b&se=2123-07-27T04:08:29Z&sp=r&spr=https&sig=2xdmKATy6l5BSE016WbGIVvTS4rL5ctRTi2KgkGh%2Bt8%3D"}],"characterTypes":["Emocionální","Netrpělivý","Nechce o nic přijít","Uniformovaný","Nezkušený"]},"hesitator":{"title":"Pan Váhavý","img":"https://wcms-cdn.bitmarkets.com/1102/zk6jHoENtaxzgzyY-BITmarkets_characters_1840x1000px_hesitator.jpg","slug":"hesitator","description":"

Panu váhavému chybí důvěra v trh a negativní zprávy během medvědího trhu způsobují, že se neodváží výrazně investovat, dokud jsou ceny dostupné. Kvůli nízké důvěře ve vlastní schopnost uzavírat ziskové obchody dává přednost sledování vlivných osob před vlastní analýzou. To často vede k tomu, že vstoupí na trh vedle TOP obchodníků proto, aby o něco nepřišel, ale pak zamrzne a cena nevyhnutelně klesne. Takový člověk může být náchylný spíše k emotivnímu rozhodování, než aby se spoléhal na vlastní strategii.

","favoriteCoins":[{"symbol":"APT","name":"Aptos","price_change_24":"5.13329","price_change_graph":[{"price":7.459955539505485,"dateTime":{"date":"2024-07-20 04:08:05.000000","timezone":"+00:00"}},{"price":7.43473454045939,"dateTime":{"date":"2024-07-20 05:08:05.000000","timezone":"+00:00"}},{"price":7.397774463340143,"dateTime":{"date":"2024-07-20 06:08:05.000000","timezone":"+00:00"}},{"price":7.427030767904808,"dateTime":{"date":"2024-07-20 07:08:05.000000","timezone":"+00:00"}},{"price":7.451977446035148,"dateTime":{"date":"2024-07-20 08:08:05.000000","timezone":"+00:00"}},{"price":7.441604162977752,"dateTime":{"date":"2024-07-20 09:08:05.000000","timezone":"+00:00"}},{"price":7.436297096815803,"dateTime":{"date":"2024-07-20 10:08:05.000000","timezone":"+00:00"}},{"price":7.4214144966373325,"dateTime":{"date":"2024-07-20 11:08:05.000000","timezone":"+00:00"}},{"price":7.42626608853863,"dateTime":{"date":"2024-07-20 12:08:05.000000","timezone":"+00:00"}},{"price":7.403853474051333,"dateTime":{"date":"2024-07-20 13:08:05.000000","timezone":"+00:00"}},{"price":7.422329386746245,"dateTime":{"date":"2024-07-20 14:08:05.000000","timezone":"+00:00"}},{"price":7.394440837443637,"dateTime":{"date":"2024-07-20 15:08:05.000000","timezone":"+00:00"}},{"price":7.345793263048672,"dateTime":{"date":"2024-07-20 16:08:05.000000","timezone":"+00:00"}},{"price":7.332595748655987,"dateTime":{"date":"2024-07-20 17:08:05.000000","timezone":"+00:00"}},{"price":7.314659024776122,"dateTime":{"date":"2024-07-20 18:08:05.000000","timezone":"+00:00"}},{"price":7.340359982486263,"dateTime":{"date":"2024-07-20 19:08:05.000000","timezone":"+00:00"}},{"price":7.409390397124759,"dateTime":{"date":"2024-07-20 20:08:05.000000","timezone":"+00:00"}},{"price":7.381874052903327,"dateTime":{"date":"2024-07-20 21:08:05.000000","timezone":"+00:00"}},{"price":7.422077240941824,"dateTime":{"date":"2024-07-20 22:08:05.000000","timezone":"+00:00"}},{"price":7.409055233523032,"dateTime":{"date":"2024-07-20 23:08:05.000000","timezone":"+00:00"}},{"price":7.394852723389196,"dateTime":{"date":"2024-07-21 00:08:05.000000","timezone":"+00:00"}},{"price":7.418306755769767,"dateTime":{"date":"2024-07-21 01:08:05.000000","timezone":"+00:00"}},{"price":7.407880931829693,"dateTime":{"date":"2024-07-21 02:08:05.000000","timezone":"+00:00"}},{"price":7.404459036511995,"dateTime":{"date":"2024-07-21 03:08:05.000000","timezone":"+00:00"}},{"price":7.357819115981447,"dateTime":{"date":"2024-07-21 04:08:05.000000","timezone":"+00:00"}},{"price":7.35758716566504,"dateTime":{"date":"2024-07-21 05:08:05.000000","timezone":"+00:00"}},{"price":7.436176069360988,"dateTime":{"date":"2024-07-21 06:08:05.000000","timezone":"+00:00"}},{"price":7.39052823954739,"dateTime":{"date":"2024-07-21 07:08:05.000000","timezone":"+00:00"}},{"price":7.396670604738833,"dateTime":{"date":"2024-07-21 08:08:05.000000","timezone":"+00:00"}},{"price":7.383028771179977,"dateTime":{"date":"2024-07-21 09:08:05.000000","timezone":"+00:00"}},{"price":7.384840585415636,"dateTime":{"date":"2024-07-21 10:08:05.000000","timezone":"+00:00"}},{"price":7.313390490179851,"dateTime":{"date":"2024-07-21 11:08:05.000000","timezone":"+00:00"}},{"price":7.31931697133242,"dateTime":{"date":"2024-07-21 12:08:05.000000","timezone":"+00:00"}},{"price":7.332915127482012,"dateTime":{"date":"2024-07-21 13:08:05.000000","timezone":"+00:00"}},{"price":7.37358018354714,"dateTime":{"date":"2024-07-21 14:08:05.000000","timezone":"+00:00"}},{"price":7.362528198744945,"dateTime":{"date":"2024-07-21 15:08:05.000000","timezone":"+00:00"}},{"price":7.36134048696223,"dateTime":{"date":"2024-07-21 16:08:05.000000","timezone":"+00:00"}},{"price":7.385451379706156,"dateTime":{"date":"2024-07-21 17:08:05.000000","timezone":"+00:00"}},{"price":7.341441180577624,"dateTime":{"date":"2024-07-21 18:08:05.000000","timezone":"+00:00"}},{"price":7.419417444398742,"dateTime":{"date":"2024-07-21 19:08:05.000000","timezone":"+00:00"}},{"price":7.370900882770719,"dateTime":{"date":"2024-07-21 20:08:05.000000","timezone":"+00:00"}},{"price":7.408915960970536,"dateTime":{"date":"2024-07-21 21:08:05.000000","timezone":"+00:00"}},{"price":7.305146365609809,"dateTime":{"date":"2024-07-21 22:08:05.000000","timezone":"+00:00"}},{"price":7.203931240936972,"dateTime":{"date":"2024-07-21 23:08:05.000000","timezone":"+00:00"}},{"price":7.285713000125393,"dateTime":{"date":"2024-07-22 00:08:05.000000","timezone":"+00:00"}},{"price":7.425228524091211,"dateTime":{"date":"2024-07-22 01:08:05.000000","timezone":"+00:00"}},{"price":7.500485654858716,"dateTime":{"date":"2024-07-22 02:08:05.000000","timezone":"+00:00"}},{"price":7.478298070066516,"dateTime":{"date":"2024-07-22 03:08:05.000000","timezone":"+00:00"}},{"price":7.484307485455499,"dateTime":{"date":"2024-07-22 04:08:05.000000","timezone":"+00:00"}},{"price":7.586110579705443,"dateTime":{"date":"2024-07-22 05:08:05.000000","timezone":"+00:00"}},{"price":7.537590302478959,"dateTime":{"date":"2024-07-22 06:08:05.000000","timezone":"+00:00"}},{"price":7.565322651006755,"dateTime":{"date":"2024-07-22 07:08:05.000000","timezone":"+00:00"}},{"price":7.511708790981361,"dateTime":{"date":"2024-07-22 08:08:05.000000","timezone":"+00:00"}},{"price":7.4955821751244915,"dateTime":{"date":"2024-07-22 09:08:05.000000","timezone":"+00:00"}},{"price":7.400913205943628,"dateTime":{"date":"2024-07-22 10:08:05.000000","timezone":"+00:00"}},{"price":7.386762038491987,"dateTime":{"date":"2024-07-22 11:08:05.000000","timezone":"+00:00"}},{"price":7.338151517423433,"dateTime":{"date":"2024-07-22 12:08:05.000000","timezone":"+00:00"}},{"price":7.342948172426221,"dateTime":{"date":"2024-07-22 13:08:05.000000","timezone":"+00:00"}},{"price":7.371220691022349,"dateTime":{"date":"2024-07-22 14:08:05.000000","timezone":"+00:00"}},{"price":7.404399818007773,"dateTime":{"date":"2024-07-22 15:08:05.000000","timezone":"+00:00"}},{"price":7.40389232930887,"dateTime":{"date":"2024-07-22 16:08:05.000000","timezone":"+00:00"}},{"price":7.472614087095386,"dateTime":{"date":"2024-07-22 17:08:05.000000","timezone":"+00:00"}},{"price":7.334113878771984,"dateTime":{"date":"2024-07-22 18:08:05.000000","timezone":"+00:00"}},{"price":7.293892639511135,"dateTime":{"date":"2024-07-22 19:08:05.000000","timezone":"+00:00"}},{"price":7.296902700279482,"dateTime":{"date":"2024-07-22 20:08:05.000000","timezone":"+00:00"}},{"price":7.289089450661815,"dateTime":{"date":"2024-07-22 21:08:05.000000","timezone":"+00:00"}},{"price":7.335066290243083,"dateTime":{"date":"2024-07-22 22:08:05.000000","timezone":"+00:00"}},{"price":7.341669859816086,"dateTime":{"date":"2024-07-22 23:08:05.000000","timezone":"+00:00"}},{"price":7.400112160983238,"dateTime":{"date":"2024-07-23 00:08:05.000000","timezone":"+00:00"}},{"price":7.367207067997307,"dateTime":{"date":"2024-07-23 01:08:05.000000","timezone":"+00:00"}},{"price":7.322512439217137,"dateTime":{"date":"2024-07-23 02:08:05.000000","timezone":"+00:00"}},{"price":7.217456646214024,"dateTime":{"date":"2024-07-23 03:08:05.000000","timezone":"+00:00"}},{"price":7.2014867301319985,"dateTime":{"date":"2024-07-23 04:08:05.000000","timezone":"+00:00"}},{"price":7.208421383815696,"dateTime":{"date":"2024-07-23 05:08:05.000000","timezone":"+00:00"}},{"price":7.306296118512956,"dateTime":{"date":"2024-07-23 06:08:05.000000","timezone":"+00:00"}},{"price":7.2892547449699565,"dateTime":{"date":"2024-07-23 07:08:05.000000","timezone":"+00:00"}},{"price":7.265389137016389,"dateTime":{"date":"2024-07-23 08:08:05.000000","timezone":"+00:00"}},{"price":7.165664719120806,"dateTime":{"date":"2024-07-23 09:08:05.000000","timezone":"+00:00"}},{"price":7.129020038211706,"dateTime":{"date":"2024-07-23 10:08:05.000000","timezone":"+00:00"}},{"price":7.043622236133864,"dateTime":{"date":"2024-07-23 11:08:05.000000","timezone":"+00:00"}},{"price":7.033541086927976,"dateTime":{"date":"2024-07-23 12:08:05.000000","timezone":"+00:00"}},{"price":7.263822100142279,"dateTime":{"date":"2024-07-23 13:08:05.000000","timezone":"+00:00"}},{"price":7.275406181534174,"dateTime":{"date":"2024-07-23 14:08:05.000000","timezone":"+00:00"}},{"price":7.273081234789655,"dateTime":{"date":"2024-07-23 15:08:05.000000","timezone":"+00:00"}},{"price":7.267531275184162,"dateTime":{"date":"2024-07-23 16:08:05.000000","timezone":"+00:00"}},{"price":7.241194846038248,"dateTime":{"date":"2024-07-23 17:08:05.000000","timezone":"+00:00"}},{"price":7.101720729332221,"dateTime":{"date":"2024-07-23 18:08:05.000000","timezone":"+00:00"}},{"price":7.238439356478495,"dateTime":{"date":"2024-07-23 19:08:05.000000","timezone":"+00:00"}},{"price":7.1618573997440675,"dateTime":{"date":"2024-07-23 20:08:05.000000","timezone":"+00:00"}},{"price":7.016211609333669,"dateTime":{"date":"2024-07-23 21:08:05.000000","timezone":"+00:00"}},{"price":7.021102437954095,"dateTime":{"date":"2024-07-23 22:08:05.000000","timezone":"+00:00"}},{"price":7.0488203786538515,"dateTime":{"date":"2024-07-23 23:08:05.000000","timezone":"+00:00"}},{"price":7.069243979697976,"dateTime":{"date":"2024-07-24 00:08:05.000000","timezone":"+00:00"}},{"price":7.13218125583877,"dateTime":{"date":"2024-07-24 01:08:05.000000","timezone":"+00:00"}},{"price":7.116697044994597,"dateTime":{"date":"2024-07-24 02:08:05.000000","timezone":"+00:00"}},{"price":7.117314914317535,"dateTime":{"date":"2024-07-24 03:08:05.000000","timezone":"+00:00"}},{"price":7.135408806299301,"dateTime":{"date":"2024-07-24 04:08:05.000000","timezone":"+00:00"}},{"price":7.076623907678864,"dateTime":{"date":"2024-07-24 05:08:05.000000","timezone":"+00:00"}},{"price":7.022244871913833,"dateTime":{"date":"2024-07-24 06:08:05.000000","timezone":"+00:00"}},{"price":7.044808287844333,"dateTime":{"date":"2024-07-24 07:08:05.000000","timezone":"+00:00"}},{"price":7.024959016318186,"dateTime":{"date":"2024-07-24 08:08:05.000000","timezone":"+00:00"}},{"price":6.99659978138294,"dateTime":{"date":"2024-07-24 09:08:05.000000","timezone":"+00:00"}},{"price":6.971202520922188,"dateTime":{"date":"2024-07-24 10:08:05.000000","timezone":"+00:00"}},{"price":7.004084352993865,"dateTime":{"date":"2024-07-24 11:08:05.000000","timezone":"+00:00"}},{"price":7.034476220595938,"dateTime":{"date":"2024-07-24 12:08:05.000000","timezone":"+00:00"}},{"price":7.025444679685878,"dateTime":{"date":"2024-07-24 13:08:05.000000","timezone":"+00:00"}},{"price":7.059269330530325,"dateTime":{"date":"2024-07-24 14:08:05.000000","timezone":"+00:00"}},{"price":7.074155377453171,"dateTime":{"date":"2024-07-24 15:08:05.000000","timezone":"+00:00"}},{"price":7.081204682304446,"dateTime":{"date":"2024-07-24 16:08:05.000000","timezone":"+00:00"}},{"price":7.050667953073185,"dateTime":{"date":"2024-07-24 17:08:05.000000","timezone":"+00:00"}},{"price":7.081507044199463,"dateTime":{"date":"2024-07-24 18:08:05.000000","timezone":"+00:00"}},{"price":7.12784182027259,"dateTime":{"date":"2024-07-24 19:08:05.000000","timezone":"+00:00"}},{"price":7.012033090711238,"dateTime":{"date":"2024-07-24 20:08:05.000000","timezone":"+00:00"}},{"price":7.0799323838328405,"dateTime":{"date":"2024-07-24 21:08:05.000000","timezone":"+00:00"}},{"price":7.062557349052933,"dateTime":{"date":"2024-07-24 22:08:05.000000","timezone":"+00:00"}},{"price":6.9951996359251085,"dateTime":{"date":"2024-07-24 23:08:05.000000","timezone":"+00:00"}},{"price":6.9675963424920075,"dateTime":{"date":"2024-07-25 00:08:05.000000","timezone":"+00:00"}},{"price":6.9578111294526686,"dateTime":{"date":"2024-07-25 01:08:05.000000","timezone":"+00:00"}},{"price":6.832778199865205,"dateTime":{"date":"2024-07-25 02:08:05.000000","timezone":"+00:00"}},{"price":6.806643185907628,"dateTime":{"date":"2024-07-25 03:08:05.000000","timezone":"+00:00"}},{"price":6.797309494508805,"dateTime":{"date":"2024-07-25 04:08:05.000000","timezone":"+00:00"}},{"price":6.590771274301286,"dateTime":{"date":"2024-07-25 05:08:05.000000","timezone":"+00:00"}},{"price":6.603510274522154,"dateTime":{"date":"2024-07-25 06:08:05.000000","timezone":"+00:00"}},{"price":6.5770544051772655,"dateTime":{"date":"2024-07-25 07:08:05.000000","timezone":"+00:00"}},{"price":6.596613429493347,"dateTime":{"date":"2024-07-25 08:08:05.000000","timezone":"+00:00"}},{"price":6.626424023086865,"dateTime":{"date":"2024-07-25 09:08:05.000000","timezone":"+00:00"}},{"price":6.651865891600824,"dateTime":{"date":"2024-07-25 10:08:05.000000","timezone":"+00:00"}},{"price":6.6689569834198466,"dateTime":{"date":"2024-07-25 11:08:05.000000","timezone":"+00:00"}},{"price":6.607757118459817,"dateTime":{"date":"2024-07-25 12:08:05.000000","timezone":"+00:00"}},{"price":6.655194489425921,"dateTime":{"date":"2024-07-25 13:08:05.000000","timezone":"+00:00"}},{"price":6.620233893702495,"dateTime":{"date":"2024-07-25 14:08:05.000000","timezone":"+00:00"}},{"price":6.639628828665867,"dateTime":{"date":"2024-07-25 15:08:05.000000","timezone":"+00:00"}},{"price":6.63291750350157,"dateTime":{"date":"2024-07-25 16:08:05.000000","timezone":"+00:00"}},{"price":6.560503961267722,"dateTime":{"date":"2024-07-25 17:08:05.000000","timezone":"+00:00"}},{"price":6.56243392321368,"dateTime":{"date":"2024-07-25 18:08:05.000000","timezone":"+00:00"}},{"price":6.690687970334183,"dateTime":{"date":"2024-07-25 19:08:05.000000","timezone":"+00:00"}},{"price":6.642226701837064,"dateTime":{"date":"2024-07-25 20:08:05.000000","timezone":"+00:00"}},{"price":6.635020199168029,"dateTime":{"date":"2024-07-25 21:08:05.000000","timezone":"+00:00"}},{"price":6.602160012738316,"dateTime":{"date":"2024-07-25 22:08:05.000000","timezone":"+00:00"}},{"price":6.529759158131727,"dateTime":{"date":"2024-07-25 23:08:05.000000","timezone":"+00:00"}},{"price":6.469926317265374,"dateTime":{"date":"2024-07-26 00:08:05.000000","timezone":"+00:00"}},{"price":6.540165087490778,"dateTime":{"date":"2024-07-26 01:08:05.000000","timezone":"+00:00"}},{"price":6.628052947958358,"dateTime":{"date":"2024-07-26 02:08:05.000000","timezone":"+00:00"}},{"price":6.642796179722312,"dateTime":{"date":"2024-07-26 03:08:05.000000","timezone":"+00:00"}},{"price":6.634701569922929,"dateTime":{"date":"2024-07-26 04:08:05.000000","timezone":"+00:00"}},{"price":6.665482652912066,"dateTime":{"date":"2024-07-26 05:08:05.000000","timezone":"+00:00"}},{"price":6.677980297772138,"dateTime":{"date":"2024-07-26 06:08:05.000000","timezone":"+00:00"}},{"price":6.758116904107624,"dateTime":{"date":"2024-07-26 07:08:05.000000","timezone":"+00:00"}},{"price":6.746519292032539,"dateTime":{"date":"2024-07-26 08:08:05.000000","timezone":"+00:00"}},{"price":6.762371223824127,"dateTime":{"date":"2024-07-26 09:08:05.000000","timezone":"+00:00"}},{"price":6.798942085636968,"dateTime":{"date":"2024-07-26 10:08:05.000000","timezone":"+00:00"}},{"price":6.844069463927635,"dateTime":{"date":"2024-07-26 11:08:05.000000","timezone":"+00:00"}},{"price":6.816496736467181,"dateTime":{"date":"2024-07-26 12:08:05.000000","timezone":"+00:00"}},{"price":6.822954905394203,"dateTime":{"date":"2024-07-26 13:08:05.000000","timezone":"+00:00"}},{"price":6.80592107969774,"dateTime":{"date":"2024-07-26 14:08:05.000000","timezone":"+00:00"}},{"price":6.803694788384771,"dateTime":{"date":"2024-07-26 15:08:05.000000","timezone":"+00:00"}},{"price":6.820797535124103,"dateTime":{"date":"2024-07-26 16:08:05.000000","timezone":"+00:00"}},{"price":6.78209343149819,"dateTime":{"date":"2024-07-26 17:08:05.000000","timezone":"+00:00"}},{"price":6.885317618489961,"dateTime":{"date":"2024-07-26 18:08:05.000000","timezone":"+00:00"}},{"price":6.878011039843392,"dateTime":{"date":"2024-07-26 19:08:05.000000","timezone":"+00:00"}},{"price":6.928756554660558,"dateTime":{"date":"2024-07-26 20:08:05.000000","timezone":"+00:00"}},{"price":6.921303676653744,"dateTime":{"date":"2024-07-26 21:08:05.000000","timezone":"+00:00"}},{"price":6.922706982402554,"dateTime":{"date":"2024-07-26 22:08:05.000000","timezone":"+00:00"}},{"price":6.949493987319587,"dateTime":{"date":"2024-07-26 23:08:05.000000","timezone":"+00:00"}},{"price":6.9706075653848325,"dateTime":{"date":"2024-07-27 00:08:05.000000","timezone":"+00:00"}},{"price":6.9080729582977485,"dateTime":{"date":"2024-07-27 01:08:05.000000","timezone":"+00:00"}},{"price":6.949155892760704,"dateTime":{"date":"2024-07-27 02:08:05.000000","timezone":"+00:00"}},{"price":6.954997308192885,"dateTime":{"date":"2024-07-27 03:08:05.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"3,323,776,906.00 $","current_price_label":"7.09 $","market_volume_24_label":"119,069,916.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/23718/aptos_round.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:30Z&sp=r&spr=https&sig=JvHdSFQDpNFhAVENlGug0CfFoyMKbd8Gt1vTtaWcA2o%3D"},{"symbol":"CHZ","name":"Chiliz","price_change_24":"1.16138","price_change_graph":[{"price":0.07337745224575845,"dateTime":{"date":"2024-07-20 05:08:05.000000","timezone":"+00:00"}},{"price":0.07317808984538837,"dateTime":{"date":"2024-07-20 06:08:05.000000","timezone":"+00:00"}},{"price":0.07358050685634615,"dateTime":{"date":"2024-07-20 07:08:05.000000","timezone":"+00:00"}},{"price":0.07366953374943329,"dateTime":{"date":"2024-07-20 08:08:05.000000","timezone":"+00:00"}},{"price":0.07413899270577533,"dateTime":{"date":"2024-07-20 09:08:05.000000","timezone":"+00:00"}},{"price":0.07427694117643864,"dateTime":{"date":"2024-07-20 10:08:05.000000","timezone":"+00:00"}},{"price":0.07448910432632061,"dateTime":{"date":"2024-07-20 11:08:05.000000","timezone":"+00:00"}},{"price":0.0744841654025254,"dateTime":{"date":"2024-07-20 12:08:05.000000","timezone":"+00:00"}},{"price":0.07394143661768732,"dateTime":{"date":"2024-07-20 13:08:05.000000","timezone":"+00:00"}},{"price":0.07415239517483221,"dateTime":{"date":"2024-07-20 14:08:05.000000","timezone":"+00:00"}},{"price":0.07365643165700098,"dateTime":{"date":"2024-07-20 15:08:05.000000","timezone":"+00:00"}},{"price":0.07356389389629589,"dateTime":{"date":"2024-07-20 16:08:05.000000","timezone":"+00:00"}},{"price":0.073531101275584,"dateTime":{"date":"2024-07-20 17:08:05.000000","timezone":"+00:00"}},{"price":0.07310573829950756,"dateTime":{"date":"2024-07-20 18:08:05.000000","timezone":"+00:00"}},{"price":0.07359125961322383,"dateTime":{"date":"2024-07-20 19:08:05.000000","timezone":"+00:00"}},{"price":0.07439051357472445,"dateTime":{"date":"2024-07-20 20:08:05.000000","timezone":"+00:00"}},{"price":0.0738213134017953,"dateTime":{"date":"2024-07-20 21:08:05.000000","timezone":"+00:00"}},{"price":0.07408434329188279,"dateTime":{"date":"2024-07-20 22:08:05.000000","timezone":"+00:00"}},{"price":0.07426781254191023,"dateTime":{"date":"2024-07-20 23:08:05.000000","timezone":"+00:00"}},{"price":0.07368568654312034,"dateTime":{"date":"2024-07-21 00:08:05.000000","timezone":"+00:00"}},{"price":0.07401062310458928,"dateTime":{"date":"2024-07-21 01:08:05.000000","timezone":"+00:00"}},{"price":0.07366564601260026,"dateTime":{"date":"2024-07-21 02:08:05.000000","timezone":"+00:00"}},{"price":0.07363634727506388,"dateTime":{"date":"2024-07-21 03:08:05.000000","timezone":"+00:00"}},{"price":0.07386619795101869,"dateTime":{"date":"2024-07-21 04:08:05.000000","timezone":"+00:00"}},{"price":0.07444520647399211,"dateTime":{"date":"2024-07-21 05:08:05.000000","timezone":"+00:00"}},{"price":0.07528439418509084,"dateTime":{"date":"2024-07-21 06:08:05.000000","timezone":"+00:00"}},{"price":0.07583140544493039,"dateTime":{"date":"2024-07-21 07:08:05.000000","timezone":"+00:00"}},{"price":0.07527422831968851,"dateTime":{"date":"2024-07-21 08:08:05.000000","timezone":"+00:00"}},{"price":0.07490434229090825,"dateTime":{"date":"2024-07-21 09:08:05.000000","timezone":"+00:00"}},{"price":0.07496572477725136,"dateTime":{"date":"2024-07-21 10:08:05.000000","timezone":"+00:00"}},{"price":0.07437559609741279,"dateTime":{"date":"2024-07-21 11:08:05.000000","timezone":"+00:00"}},{"price":0.0744618518833709,"dateTime":{"date":"2024-07-21 12:08:05.000000","timezone":"+00:00"}},{"price":0.07401715397975102,"dateTime":{"date":"2024-07-21 13:08:05.000000","timezone":"+00:00"}},{"price":0.07512259725998259,"dateTime":{"date":"2024-07-21 14:08:05.000000","timezone":"+00:00"}},{"price":0.07469061388726128,"dateTime":{"date":"2024-07-21 15:08:05.000000","timezone":"+00:00"}},{"price":0.07479647367767656,"dateTime":{"date":"2024-07-21 16:08:05.000000","timezone":"+00:00"}},{"price":0.07466651414736626,"dateTime":{"date":"2024-07-21 17:08:05.000000","timezone":"+00:00"}},{"price":0.07402410598284404,"dateTime":{"date":"2024-07-21 18:08:05.000000","timezone":"+00:00"}},{"price":0.07533373089505128,"dateTime":{"date":"2024-07-21 19:08:05.000000","timezone":"+00:00"}},{"price":0.07483850723858715,"dateTime":{"date":"2024-07-21 20:08:05.000000","timezone":"+00:00"}},{"price":0.07506924805834694,"dateTime":{"date":"2024-07-21 21:08:05.000000","timezone":"+00:00"}},{"price":0.07331516418919849,"dateTime":{"date":"2024-07-21 22:08:05.000000","timezone":"+00:00"}},{"price":0.07285242099185141,"dateTime":{"date":"2024-07-21 23:08:05.000000","timezone":"+00:00"}},{"price":0.07402782988837404,"dateTime":{"date":"2024-07-22 00:08:05.000000","timezone":"+00:00"}},{"price":0.07525687596991781,"dateTime":{"date":"2024-07-22 01:08:05.000000","timezone":"+00:00"}},{"price":0.07572040425486919,"dateTime":{"date":"2024-07-22 02:08:05.000000","timezone":"+00:00"}},{"price":0.07541030185188505,"dateTime":{"date":"2024-07-22 03:08:05.000000","timezone":"+00:00"}},{"price":0.07550578345350123,"dateTime":{"date":"2024-07-22 04:08:05.000000","timezone":"+00:00"}},{"price":0.07558923880530873,"dateTime":{"date":"2024-07-22 05:08:05.000000","timezone":"+00:00"}},{"price":0.07498262860015024,"dateTime":{"date":"2024-07-22 06:08:05.000000","timezone":"+00:00"}},{"price":0.07494540513891165,"dateTime":{"date":"2024-07-22 07:08:05.000000","timezone":"+00:00"}},{"price":0.07412403223624531,"dateTime":{"date":"2024-07-22 08:08:05.000000","timezone":"+00:00"}},{"price":0.07390713525478537,"dateTime":{"date":"2024-07-22 09:08:05.000000","timezone":"+00:00"}},{"price":0.07313586819294719,"dateTime":{"date":"2024-07-22 10:08:05.000000","timezone":"+00:00"}},{"price":0.07274612530607925,"dateTime":{"date":"2024-07-22 11:08:05.000000","timezone":"+00:00"}},{"price":0.07253331959918793,"dateTime":{"date":"2024-07-22 12:08:05.000000","timezone":"+00:00"}},{"price":0.07245989751477075,"dateTime":{"date":"2024-07-22 13:08:05.000000","timezone":"+00:00"}},{"price":0.07313950014301276,"dateTime":{"date":"2024-07-22 14:08:05.000000","timezone":"+00:00"}},{"price":0.07356368134300979,"dateTime":{"date":"2024-07-22 15:08:05.000000","timezone":"+00:00"}},{"price":0.07316988996890643,"dateTime":{"date":"2024-07-22 16:08:05.000000","timezone":"+00:00"}},{"price":0.07341364594863059,"dateTime":{"date":"2024-07-22 17:08:05.000000","timezone":"+00:00"}},{"price":0.07297689280577796,"dateTime":{"date":"2024-07-22 18:08:05.000000","timezone":"+00:00"}},{"price":0.07284344984014667,"dateTime":{"date":"2024-07-22 19:08:05.000000","timezone":"+00:00"}},{"price":0.07302068126996895,"dateTime":{"date":"2024-07-22 20:08:05.000000","timezone":"+00:00"}},{"price":0.07280780607623608,"dateTime":{"date":"2024-07-22 21:08:05.000000","timezone":"+00:00"}},{"price":0.07330375790847993,"dateTime":{"date":"2024-07-22 22:08:05.000000","timezone":"+00:00"}},{"price":0.07340877290833848,"dateTime":{"date":"2024-07-22 23:08:05.000000","timezone":"+00:00"}},{"price":0.07356834563809125,"dateTime":{"date":"2024-07-23 00:08:05.000000","timezone":"+00:00"}},{"price":0.07318798006479718,"dateTime":{"date":"2024-07-23 01:08:05.000000","timezone":"+00:00"}},{"price":0.07228873753396876,"dateTime":{"date":"2024-07-23 02:08:05.000000","timezone":"+00:00"}},{"price":0.0722425375265214,"dateTime":{"date":"2024-07-23 03:08:05.000000","timezone":"+00:00"}},{"price":0.07170198403785533,"dateTime":{"date":"2024-07-23 04:08:05.000000","timezone":"+00:00"}},{"price":0.07225994854190282,"dateTime":{"date":"2024-07-23 05:08:05.000000","timezone":"+00:00"}},{"price":0.07253977539368456,"dateTime":{"date":"2024-07-23 06:08:05.000000","timezone":"+00:00"}},{"price":0.07242791263023024,"dateTime":{"date":"2024-07-23 07:08:05.000000","timezone":"+00:00"}},{"price":0.07186929089031469,"dateTime":{"date":"2024-07-23 08:08:05.000000","timezone":"+00:00"}},{"price":0.0709471126401869,"dateTime":{"date":"2024-07-23 09:08:05.000000","timezone":"+00:00"}},{"price":0.07028833152783863,"dateTime":{"date":"2024-07-23 10:08:05.000000","timezone":"+00:00"}},{"price":0.07051593913439635,"dateTime":{"date":"2024-07-23 11:08:05.000000","timezone":"+00:00"}},{"price":0.07043348522585227,"dateTime":{"date":"2024-07-23 12:08:05.000000","timezone":"+00:00"}},{"price":0.07208409359892402,"dateTime":{"date":"2024-07-23 13:08:05.000000","timezone":"+00:00"}},{"price":0.0716748916590703,"dateTime":{"date":"2024-07-23 14:08:05.000000","timezone":"+00:00"}},{"price":0.07152520397303293,"dateTime":{"date":"2024-07-23 15:08:05.000000","timezone":"+00:00"}},{"price":0.07161768922073884,"dateTime":{"date":"2024-07-23 16:08:05.000000","timezone":"+00:00"}},{"price":0.07130238813724313,"dateTime":{"date":"2024-07-23 17:08:05.000000","timezone":"+00:00"}},{"price":0.07057858276172123,"dateTime":{"date":"2024-07-23 18:08:05.000000","timezone":"+00:00"}},{"price":0.07159614453063505,"dateTime":{"date":"2024-07-23 19:08:05.000000","timezone":"+00:00"}},{"price":0.07021323298901715,"dateTime":{"date":"2024-07-23 20:08:05.000000","timezone":"+00:00"}},{"price":0.0692184159856372,"dateTime":{"date":"2024-07-23 21:08:05.000000","timezone":"+00:00"}},{"price":0.06918747193382452,"dateTime":{"date":"2024-07-23 22:08:05.000000","timezone":"+00:00"}},{"price":0.06990332536723892,"dateTime":{"date":"2024-07-23 23:08:05.000000","timezone":"+00:00"}},{"price":0.06981124646648398,"dateTime":{"date":"2024-07-24 00:08:05.000000","timezone":"+00:00"}},{"price":0.06972950881282326,"dateTime":{"date":"2024-07-24 01:08:05.000000","timezone":"+00:00"}},{"price":0.06936913907319134,"dateTime":{"date":"2024-07-24 02:08:05.000000","timezone":"+00:00"}},{"price":0.06931474042426461,"dateTime":{"date":"2024-07-24 03:08:05.000000","timezone":"+00:00"}},{"price":0.06946466053613219,"dateTime":{"date":"2024-07-24 04:08:05.000000","timezone":"+00:00"}},{"price":0.06869432991173355,"dateTime":{"date":"2024-07-24 05:08:05.000000","timezone":"+00:00"}},{"price":0.06891155227855639,"dateTime":{"date":"2024-07-24 06:08:05.000000","timezone":"+00:00"}},{"price":0.06943469217587311,"dateTime":{"date":"2024-07-24 07:08:05.000000","timezone":"+00:00"}},{"price":0.06968555111218463,"dateTime":{"date":"2024-07-24 08:08:05.000000","timezone":"+00:00"}},{"price":0.06924270491699236,"dateTime":{"date":"2024-07-24 09:08:05.000000","timezone":"+00:00"}},{"price":0.06934679953868085,"dateTime":{"date":"2024-07-24 10:08:05.000000","timezone":"+00:00"}},{"price":0.0698563805116908,"dateTime":{"date":"2024-07-24 11:08:05.000000","timezone":"+00:00"}},{"price":0.07002297545238544,"dateTime":{"date":"2024-07-24 12:08:05.000000","timezone":"+00:00"}},{"price":0.0704936063461486,"dateTime":{"date":"2024-07-24 13:08:05.000000","timezone":"+00:00"}},{"price":0.07047456550262239,"dateTime":{"date":"2024-07-24 14:08:05.000000","timezone":"+00:00"}},{"price":0.07052589027911575,"dateTime":{"date":"2024-07-24 15:08:05.000000","timezone":"+00:00"}},{"price":0.07108276125668397,"dateTime":{"date":"2024-07-24 16:08:05.000000","timezone":"+00:00"}},{"price":0.07092367381575078,"dateTime":{"date":"2024-07-24 17:08:05.000000","timezone":"+00:00"}},{"price":0.07067903438800868,"dateTime":{"date":"2024-07-24 18:08:05.000000","timezone":"+00:00"}},{"price":0.07068578312520601,"dateTime":{"date":"2024-07-24 19:08:05.000000","timezone":"+00:00"}},{"price":0.06988583716276392,"dateTime":{"date":"2024-07-24 20:08:05.000000","timezone":"+00:00"}},{"price":0.07071385140325254,"dateTime":{"date":"2024-07-24 21:08:05.000000","timezone":"+00:00"}},{"price":0.0704579226933059,"dateTime":{"date":"2024-07-24 22:08:05.000000","timezone":"+00:00"}},{"price":0.07002257618014013,"dateTime":{"date":"2024-07-24 23:08:05.000000","timezone":"+00:00"}},{"price":0.06994019249690382,"dateTime":{"date":"2024-07-25 00:08:05.000000","timezone":"+00:00"}},{"price":0.0698662210895745,"dateTime":{"date":"2024-07-25 01:08:05.000000","timezone":"+00:00"}},{"price":0.06934680326211523,"dateTime":{"date":"2024-07-25 02:08:05.000000","timezone":"+00:00"}},{"price":0.0688357340264358,"dateTime":{"date":"2024-07-25 03:08:05.000000","timezone":"+00:00"}},{"price":0.06926098903758589,"dateTime":{"date":"2024-07-25 04:08:05.000000","timezone":"+00:00"}},{"price":0.06681206134052693,"dateTime":{"date":"2024-07-25 05:08:05.000000","timezone":"+00:00"}},{"price":0.06612276961317429,"dateTime":{"date":"2024-07-25 06:08:05.000000","timezone":"+00:00"}},{"price":0.06620005113431124,"dateTime":{"date":"2024-07-25 07:08:05.000000","timezone":"+00:00"}},{"price":0.06610976175386084,"dateTime":{"date":"2024-07-25 08:08:05.000000","timezone":"+00:00"}},{"price":0.06643738465859636,"dateTime":{"date":"2024-07-25 09:08:05.000000","timezone":"+00:00"}},{"price":0.06610980582693822,"dateTime":{"date":"2024-07-25 10:08:05.000000","timezone":"+00:00"}},{"price":0.06661870396946737,"dateTime":{"date":"2024-07-25 11:08:05.000000","timezone":"+00:00"}},{"price":0.06645593261663477,"dateTime":{"date":"2024-07-25 12:08:05.000000","timezone":"+00:00"}},{"price":0.06677719247455616,"dateTime":{"date":"2024-07-25 13:08:05.000000","timezone":"+00:00"}},{"price":0.06646014630531913,"dateTime":{"date":"2024-07-25 14:08:05.000000","timezone":"+00:00"}},{"price":0.06601756535744709,"dateTime":{"date":"2024-07-25 15:08:05.000000","timezone":"+00:00"}},{"price":0.06623396734729566,"dateTime":{"date":"2024-07-25 16:08:05.000000","timezone":"+00:00"}},{"price":0.06580889968471029,"dateTime":{"date":"2024-07-25 17:08:05.000000","timezone":"+00:00"}},{"price":0.06588824244009862,"dateTime":{"date":"2024-07-25 18:08:05.000000","timezone":"+00:00"}},{"price":0.06690492106924054,"dateTime":{"date":"2024-07-25 19:08:05.000000","timezone":"+00:00"}},{"price":0.06660840763708072,"dateTime":{"date":"2024-07-25 20:08:05.000000","timezone":"+00:00"}},{"price":0.0669229652476553,"dateTime":{"date":"2024-07-25 21:08:05.000000","timezone":"+00:00"}},{"price":0.06610945953107607,"dateTime":{"date":"2024-07-25 22:08:05.000000","timezone":"+00:00"}},{"price":0.06533147791562471,"dateTime":{"date":"2024-07-25 23:08:05.000000","timezone":"+00:00"}},{"price":0.06557943339664968,"dateTime":{"date":"2024-07-26 00:08:05.000000","timezone":"+00:00"}},{"price":0.06660348190359587,"dateTime":{"date":"2024-07-26 01:08:05.000000","timezone":"+00:00"}},{"price":0.06659714196637768,"dateTime":{"date":"2024-07-26 02:08:05.000000","timezone":"+00:00"}},{"price":0.06670818484938403,"dateTime":{"date":"2024-07-26 03:08:05.000000","timezone":"+00:00"}},{"price":0.06707036878761137,"dateTime":{"date":"2024-07-26 04:08:05.000000","timezone":"+00:00"}},{"price":0.06735788796745057,"dateTime":{"date":"2024-07-26 05:08:05.000000","timezone":"+00:00"}},{"price":0.06773311938691151,"dateTime":{"date":"2024-07-26 06:08:05.000000","timezone":"+00:00"}},{"price":0.06916971164531627,"dateTime":{"date":"2024-07-26 07:08:05.000000","timezone":"+00:00"}},{"price":0.06903859861992499,"dateTime":{"date":"2024-07-26 08:08:05.000000","timezone":"+00:00"}},{"price":0.06906805811029,"dateTime":{"date":"2024-07-26 09:08:05.000000","timezone":"+00:00"}},{"price":0.06978528196206675,"dateTime":{"date":"2024-07-26 10:08:05.000000","timezone":"+00:00"}},{"price":0.07016209427083056,"dateTime":{"date":"2024-07-26 11:08:05.000000","timezone":"+00:00"}},{"price":0.06966381785537058,"dateTime":{"date":"2024-07-26 12:08:05.000000","timezone":"+00:00"}},{"price":0.06972364375500147,"dateTime":{"date":"2024-07-26 13:08:05.000000","timezone":"+00:00"}},{"price":0.069678277619183,"dateTime":{"date":"2024-07-26 14:08:05.000000","timezone":"+00:00"}},{"price":0.06955232652251467,"dateTime":{"date":"2024-07-26 15:08:05.000000","timezone":"+00:00"}},{"price":0.06932601781812354,"dateTime":{"date":"2024-07-26 16:08:05.000000","timezone":"+00:00"}},{"price":0.0691754813047897,"dateTime":{"date":"2024-07-26 17:08:05.000000","timezone":"+00:00"}},{"price":0.06878705713270515,"dateTime":{"date":"2024-07-26 18:08:05.000000","timezone":"+00:00"}},{"price":0.06955494350998107,"dateTime":{"date":"2024-07-26 19:08:05.000000","timezone":"+00:00"}},{"price":0.06961630926523597,"dateTime":{"date":"2024-07-26 20:08:05.000000","timezone":"+00:00"}},{"price":0.07012037859412829,"dateTime":{"date":"2024-07-26 21:08:05.000000","timezone":"+00:00"}},{"price":0.07000664559939782,"dateTime":{"date":"2024-07-26 22:08:05.000000","timezone":"+00:00"}},{"price":0.07040193138606385,"dateTime":{"date":"2024-07-26 23:08:05.000000","timezone":"+00:00"}},{"price":0.06993080830363807,"dateTime":{"date":"2024-07-27 00:08:05.000000","timezone":"+00:00"}},{"price":0.07002630556710218,"dateTime":{"date":"2024-07-27 01:08:05.000000","timezone":"+00:00"}},{"price":0.07038860269017688,"dateTime":{"date":"2024-07-27 02:08:05.000000","timezone":"+00:00"}},{"price":0.07028850557442883,"dateTime":{"date":"2024-07-27 03:08:05.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"621,219,121.00 $","current_price_label":"0.0699020000 $","market_volume_24_label":"43,719,202.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/25/Chiliz.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:31Z&sp=r&spr=https&sig=rp1xldFF4c5tDAHVWOaDgfamybw1Rv4U%2FKm8mxhHyJo%3D"},{"symbol":"DOGE","name":"Dogecoin","price_change_24":"4.402","price_change_graph":[{"price":0.1254649481094319,"dateTime":{"date":"2024-07-20 04:08:04.000000","timezone":"+00:00"}},{"price":0.1252462862323275,"dateTime":{"date":"2024-07-20 05:08:04.000000","timezone":"+00:00"}},{"price":0.12454171286339444,"dateTime":{"date":"2024-07-20 06:08:04.000000","timezone":"+00:00"}},{"price":0.12490549878542306,"dateTime":{"date":"2024-07-20 07:08:04.000000","timezone":"+00:00"}},{"price":0.1253293192575806,"dateTime":{"date":"2024-07-20 08:08:04.000000","timezone":"+00:00"}},{"price":0.12613292967797457,"dateTime":{"date":"2024-07-20 09:08:04.000000","timezone":"+00:00"}},{"price":0.12639682620520276,"dateTime":{"date":"2024-07-20 10:08:04.000000","timezone":"+00:00"}},{"price":0.12824927706473563,"dateTime":{"date":"2024-07-20 11:08:04.000000","timezone":"+00:00"}},{"price":0.12733264139008107,"dateTime":{"date":"2024-07-20 12:08:04.000000","timezone":"+00:00"}},{"price":0.12678845031486316,"dateTime":{"date":"2024-07-20 13:08:04.000000","timezone":"+00:00"}},{"price":0.12711633053584073,"dateTime":{"date":"2024-07-20 14:08:04.000000","timezone":"+00:00"}},{"price":0.1268159671067481,"dateTime":{"date":"2024-07-20 15:08:04.000000","timezone":"+00:00"}},{"price":0.12609592229114008,"dateTime":{"date":"2024-07-20 16:08:04.000000","timezone":"+00:00"}},{"price":0.12674315220986015,"dateTime":{"date":"2024-07-20 17:08:04.000000","timezone":"+00:00"}},{"price":0.12766138847043562,"dateTime":{"date":"2024-07-20 18:08:04.000000","timezone":"+00:00"}},{"price":0.1291614880029114,"dateTime":{"date":"2024-07-20 19:08:04.000000","timezone":"+00:00"}},{"price":0.1348043581483964,"dateTime":{"date":"2024-07-20 20:08:04.000000","timezone":"+00:00"}},{"price":0.13335074659138244,"dateTime":{"date":"2024-07-20 21:08:04.000000","timezone":"+00:00"}},{"price":0.1349109028366134,"dateTime":{"date":"2024-07-20 22:08:04.000000","timezone":"+00:00"}},{"price":0.13502361949895583,"dateTime":{"date":"2024-07-20 23:08:04.000000","timezone":"+00:00"}},{"price":0.13376373507382094,"dateTime":{"date":"2024-07-21 00:08:04.000000","timezone":"+00:00"}},{"price":0.13453922677659597,"dateTime":{"date":"2024-07-21 01:08:04.000000","timezone":"+00:00"}},{"price":0.1343652407494158,"dateTime":{"date":"2024-07-21 02:08:04.000000","timezone":"+00:00"}},{"price":0.13439940702662145,"dateTime":{"date":"2024-07-21 03:08:04.000000","timezone":"+00:00"}},{"price":0.13435493529488593,"dateTime":{"date":"2024-07-21 04:08:04.000000","timezone":"+00:00"}},{"price":0.1329832649988098,"dateTime":{"date":"2024-07-21 05:08:04.000000","timezone":"+00:00"}},{"price":0.13355618882503517,"dateTime":{"date":"2024-07-21 06:08:04.000000","timezone":"+00:00"}},{"price":0.13274112570016636,"dateTime":{"date":"2024-07-21 07:08:04.000000","timezone":"+00:00"}},{"price":0.1323622351457103,"dateTime":{"date":"2024-07-21 08:08:04.000000","timezone":"+00:00"}},{"price":0.13140252852752232,"dateTime":{"date":"2024-07-21 09:08:04.000000","timezone":"+00:00"}},{"price":0.1312078484510817,"dateTime":{"date":"2024-07-21 10:08:04.000000","timezone":"+00:00"}},{"price":0.13031613841235587,"dateTime":{"date":"2024-07-21 11:08:04.000000","timezone":"+00:00"}},{"price":0.13106983937220695,"dateTime":{"date":"2024-07-21 12:08:04.000000","timezone":"+00:00"}},{"price":0.1309829093747595,"dateTime":{"date":"2024-07-21 13:08:04.000000","timezone":"+00:00"}},{"price":0.13182553831464827,"dateTime":{"date":"2024-07-21 14:08:04.000000","timezone":"+00:00"}},{"price":0.13154735330534545,"dateTime":{"date":"2024-07-21 15:08:04.000000","timezone":"+00:00"}},{"price":0.13189685370170415,"dateTime":{"date":"2024-07-21 16:08:04.000000","timezone":"+00:00"}},{"price":0.1322745930968021,"dateTime":{"date":"2024-07-21 17:08:04.000000","timezone":"+00:00"}},{"price":0.13106400214714356,"dateTime":{"date":"2024-07-21 18:08:04.000000","timezone":"+00:00"}},{"price":0.13240245936197254,"dateTime":{"date":"2024-07-21 19:08:04.000000","timezone":"+00:00"}},{"price":0.13159495425438267,"dateTime":{"date":"2024-07-21 20:08:04.000000","timezone":"+00:00"}},{"price":0.1318081814436599,"dateTime":{"date":"2024-07-21 21:08:04.000000","timezone":"+00:00"}},{"price":0.12816837769399428,"dateTime":{"date":"2024-07-21 22:08:04.000000","timezone":"+00:00"}},{"price":0.1282698853744171,"dateTime":{"date":"2024-07-21 23:08:04.000000","timezone":"+00:00"}},{"price":0.1335188587174803,"dateTime":{"date":"2024-07-22 00:08:04.000000","timezone":"+00:00"}},{"price":0.14097878676297293,"dateTime":{"date":"2024-07-22 01:08:04.000000","timezone":"+00:00"}},{"price":0.1400079686612864,"dateTime":{"date":"2024-07-22 02:08:04.000000","timezone":"+00:00"}},{"price":0.14126703295381404,"dateTime":{"date":"2024-07-22 03:08:04.000000","timezone":"+00:00"}},{"price":0.14027253626905667,"dateTime":{"date":"2024-07-22 04:08:04.000000","timezone":"+00:00"}},{"price":0.14014598709133733,"dateTime":{"date":"2024-07-22 05:08:04.000000","timezone":"+00:00"}},{"price":0.1385803211839448,"dateTime":{"date":"2024-07-22 06:08:04.000000","timezone":"+00:00"}},{"price":0.14056332398855068,"dateTime":{"date":"2024-07-22 07:08:04.000000","timezone":"+00:00"}},{"price":0.14129108482566963,"dateTime":{"date":"2024-07-22 08:08:04.000000","timezone":"+00:00"}},{"price":0.1408422373137254,"dateTime":{"date":"2024-07-22 09:08:04.000000","timezone":"+00:00"}},{"price":0.13906253138734853,"dateTime":{"date":"2024-07-22 10:08:04.000000","timezone":"+00:00"}},{"price":0.1376154816939832,"dateTime":{"date":"2024-07-22 11:08:04.000000","timezone":"+00:00"}},{"price":0.13669300887438188,"dateTime":{"date":"2024-07-22 12:08:04.000000","timezone":"+00:00"}},{"price":0.13691360608313147,"dateTime":{"date":"2024-07-22 13:08:04.000000","timezone":"+00:00"}},{"price":0.13673191622087705,"dateTime":{"date":"2024-07-22 14:08:04.000000","timezone":"+00:00"}},{"price":0.13799690668417133,"dateTime":{"date":"2024-07-22 15:08:04.000000","timezone":"+00:00"}},{"price":0.13881094370563896,"dateTime":{"date":"2024-07-22 16:08:04.000000","timezone":"+00:00"}},{"price":0.1395996993130419,"dateTime":{"date":"2024-07-22 17:08:04.000000","timezone":"+00:00"}},{"price":0.1379772286203213,"dateTime":{"date":"2024-07-22 18:08:04.000000","timezone":"+00:00"}},{"price":0.13722664047228728,"dateTime":{"date":"2024-07-22 19:08:04.000000","timezone":"+00:00"}},{"price":0.139834989334898,"dateTime":{"date":"2024-07-22 20:08:04.000000","timezone":"+00:00"}},{"price":0.13868866673381908,"dateTime":{"date":"2024-07-22 21:08:04.000000","timezone":"+00:00"}},{"price":0.14153810857595317,"dateTime":{"date":"2024-07-22 22:08:04.000000","timezone":"+00:00"}},{"price":0.14081038942371538,"dateTime":{"date":"2024-07-22 23:08:04.000000","timezone":"+00:00"}},{"price":0.14148586895488277,"dateTime":{"date":"2024-07-23 00:08:04.000000","timezone":"+00:00"}},{"price":0.14158516786749162,"dateTime":{"date":"2024-07-23 01:08:04.000000","timezone":"+00:00"}},{"price":0.13894452291311316,"dateTime":{"date":"2024-07-23 02:08:04.000000","timezone":"+00:00"}},{"price":0.13864784781375872,"dateTime":{"date":"2024-07-23 03:08:04.000000","timezone":"+00:00"}},{"price":0.13822931432498767,"dateTime":{"date":"2024-07-23 04:08:04.000000","timezone":"+00:00"}},{"price":0.13825312633368875,"dateTime":{"date":"2024-07-23 05:08:04.000000","timezone":"+00:00"}},{"price":0.13795197409625426,"dateTime":{"date":"2024-07-23 06:08:04.000000","timezone":"+00:00"}},{"price":0.13846452705741857,"dateTime":{"date":"2024-07-23 07:08:04.000000","timezone":"+00:00"}},{"price":0.13787875002894978,"dateTime":{"date":"2024-07-23 08:08:04.000000","timezone":"+00:00"}},{"price":0.1355461429671036,"dateTime":{"date":"2024-07-23 09:08:04.000000","timezone":"+00:00"}},{"price":0.13445761969854175,"dateTime":{"date":"2024-07-23 10:08:04.000000","timezone":"+00:00"}},{"price":0.13391815024375725,"dateTime":{"date":"2024-07-23 11:08:04.000000","timezone":"+00:00"}},{"price":0.13412161487179042,"dateTime":{"date":"2024-07-23 12:08:04.000000","timezone":"+00:00"}},{"price":0.13602902141311526,"dateTime":{"date":"2024-07-23 13:08:04.000000","timezone":"+00:00"}},{"price":0.13533404897787157,"dateTime":{"date":"2024-07-23 14:08:04.000000","timezone":"+00:00"}},{"price":0.13461304985548456,"dateTime":{"date":"2024-07-23 15:08:04.000000","timezone":"+00:00"}},{"price":0.13468629745721353,"dateTime":{"date":"2024-07-23 16:08:04.000000","timezone":"+00:00"}},{"price":0.13385542453647636,"dateTime":{"date":"2024-07-23 17:08:04.000000","timezone":"+00:00"}},{"price":0.13177755064586089,"dateTime":{"date":"2024-07-23 18:08:04.000000","timezone":"+00:00"}},{"price":0.13412571385686117,"dateTime":{"date":"2024-07-23 19:08:04.000000","timezone":"+00:00"}},{"price":0.13224331212906865,"dateTime":{"date":"2024-07-23 20:08:04.000000","timezone":"+00:00"}},{"price":0.12927347827245614,"dateTime":{"date":"2024-07-23 21:08:04.000000","timezone":"+00:00"}},{"price":0.13133591113708082,"dateTime":{"date":"2024-07-23 22:08:04.000000","timezone":"+00:00"}},{"price":0.13142716622618422,"dateTime":{"date":"2024-07-23 23:08:04.000000","timezone":"+00:00"}},{"price":0.13055120205176765,"dateTime":{"date":"2024-07-24 00:08:04.000000","timezone":"+00:00"}},{"price":0.1309679554423143,"dateTime":{"date":"2024-07-24 01:08:04.000000","timezone":"+00:00"}},{"price":0.13032225877678966,"dateTime":{"date":"2024-07-24 02:08:04.000000","timezone":"+00:00"}},{"price":0.1303426902724122,"dateTime":{"date":"2024-07-24 03:08:04.000000","timezone":"+00:00"}},{"price":0.13030139661270157,"dateTime":{"date":"2024-07-24 04:08:04.000000","timezone":"+00:00"}},{"price":0.12963440798657902,"dateTime":{"date":"2024-07-24 05:08:04.000000","timezone":"+00:00"}},{"price":0.1300514775911902,"dateTime":{"date":"2024-07-24 06:08:04.000000","timezone":"+00:00"}},{"price":0.1309023010571377,"dateTime":{"date":"2024-07-24 07:08:04.000000","timezone":"+00:00"}},{"price":0.13134094450096098,"dateTime":{"date":"2024-07-24 08:08:04.000000","timezone":"+00:00"}},{"price":0.13116723509221154,"dateTime":{"date":"2024-07-24 09:08:04.000000","timezone":"+00:00"}},{"price":0.13114442832808215,"dateTime":{"date":"2024-07-24 10:08:04.000000","timezone":"+00:00"}},{"price":0.1318761707488341,"dateTime":{"date":"2024-07-24 11:08:04.000000","timezone":"+00:00"}},{"price":0.1325679033662031,"dateTime":{"date":"2024-07-24 12:08:04.000000","timezone":"+00:00"}},{"price":0.13300295346557917,"dateTime":{"date":"2024-07-24 13:08:04.000000","timezone":"+00:00"}},{"price":0.1339967033056407,"dateTime":{"date":"2024-07-24 14:08:04.000000","timezone":"+00:00"}},{"price":0.13348425102503228,"dateTime":{"date":"2024-07-24 15:08:04.000000","timezone":"+00:00"}},{"price":0.13297989006815988,"dateTime":{"date":"2024-07-24 16:08:04.000000","timezone":"+00:00"}},{"price":0.13416527596527963,"dateTime":{"date":"2024-07-24 17:08:04.000000","timezone":"+00:00"}},{"price":0.13419939123593452,"dateTime":{"date":"2024-07-24 18:08:04.000000","timezone":"+00:00"}},{"price":0.13271878180853303,"dateTime":{"date":"2024-07-24 19:08:04.000000","timezone":"+00:00"}},{"price":0.13180929744092962,"dateTime":{"date":"2024-07-24 20:08:04.000000","timezone":"+00:00"}},{"price":0.13192097178039452,"dateTime":{"date":"2024-07-24 21:08:04.000000","timezone":"+00:00"}},{"price":0.13023450316452975,"dateTime":{"date":"2024-07-24 22:08:04.000000","timezone":"+00:00"}},{"price":0.13086022766235647,"dateTime":{"date":"2024-07-24 23:08:04.000000","timezone":"+00:00"}},{"price":0.12994519631440377,"dateTime":{"date":"2024-07-25 00:08:04.000000","timezone":"+00:00"}},{"price":0.12849719348852107,"dateTime":{"date":"2024-07-25 01:08:04.000000","timezone":"+00:00"}},{"price":0.129011900173467,"dateTime":{"date":"2024-07-25 02:08:04.000000","timezone":"+00:00"}},{"price":0.12770409436175115,"dateTime":{"date":"2024-07-25 03:08:04.000000","timezone":"+00:00"}},{"price":0.1285541101635075,"dateTime":{"date":"2024-07-25 04:08:04.000000","timezone":"+00:00"}},{"price":0.12458685962051386,"dateTime":{"date":"2024-07-25 05:08:04.000000","timezone":"+00:00"}},{"price":0.1227865708272094,"dateTime":{"date":"2024-07-25 06:08:04.000000","timezone":"+00:00"}},{"price":0.12251990726464931,"dateTime":{"date":"2024-07-25 07:08:04.000000","timezone":"+00:00"}},{"price":0.1234822833243028,"dateTime":{"date":"2024-07-25 08:08:04.000000","timezone":"+00:00"}},{"price":0.12388278824020404,"dateTime":{"date":"2024-07-25 09:08:04.000000","timezone":"+00:00"}},{"price":0.12383534487296365,"dateTime":{"date":"2024-07-25 10:08:04.000000","timezone":"+00:00"}},{"price":0.12415040687343856,"dateTime":{"date":"2024-07-25 11:08:04.000000","timezone":"+00:00"}},{"price":0.1238072986167084,"dateTime":{"date":"2024-07-25 12:08:04.000000","timezone":"+00:00"}},{"price":0.12483574102129434,"dateTime":{"date":"2024-07-25 13:08:04.000000","timezone":"+00:00"}},{"price":0.1242334449894032,"dateTime":{"date":"2024-07-25 14:08:04.000000","timezone":"+00:00"}},{"price":0.12375419678085106,"dateTime":{"date":"2024-07-25 15:08:04.000000","timezone":"+00:00"}},{"price":0.1250031488078997,"dateTime":{"date":"2024-07-25 16:08:04.000000","timezone":"+00:00"}},{"price":0.12316121025447012,"dateTime":{"date":"2024-07-25 17:08:04.000000","timezone":"+00:00"}},{"price":0.12410129540962538,"dateTime":{"date":"2024-07-25 18:08:04.000000","timezone":"+00:00"}},{"price":0.12504918518770844,"dateTime":{"date":"2024-07-25 19:08:04.000000","timezone":"+00:00"}},{"price":0.12423438134706584,"dateTime":{"date":"2024-07-25 20:08:04.000000","timezone":"+00:00"}},{"price":0.12489933927259288,"dateTime":{"date":"2024-07-25 21:08:04.000000","timezone":"+00:00"}},{"price":0.1235834825319828,"dateTime":{"date":"2024-07-25 22:08:04.000000","timezone":"+00:00"}},{"price":0.12307686972833534,"dateTime":{"date":"2024-07-25 23:08:04.000000","timezone":"+00:00"}},{"price":0.12088514887718574,"dateTime":{"date":"2024-07-26 00:08:04.000000","timezone":"+00:00"}},{"price":0.12457812697008376,"dateTime":{"date":"2024-07-26 01:08:04.000000","timezone":"+00:00"}},{"price":0.1248248664846526,"dateTime":{"date":"2024-07-26 02:08:04.000000","timezone":"+00:00"}},{"price":0.12516096204042132,"dateTime":{"date":"2024-07-26 03:08:04.000000","timezone":"+00:00"}},{"price":0.12654892942300322,"dateTime":{"date":"2024-07-26 04:08:04.000000","timezone":"+00:00"}},{"price":0.1271786697454346,"dateTime":{"date":"2024-07-26 05:08:04.000000","timezone":"+00:00"}},{"price":0.127639031124625,"dateTime":{"date":"2024-07-26 06:08:04.000000","timezone":"+00:00"}},{"price":0.12897341810282228,"dateTime":{"date":"2024-07-26 07:08:04.000000","timezone":"+00:00"}},{"price":0.12871418513343827,"dateTime":{"date":"2024-07-26 08:08:04.000000","timezone":"+00:00"}},{"price":0.12908574802877343,"dateTime":{"date":"2024-07-26 09:08:04.000000","timezone":"+00:00"}},{"price":0.1290922153447945,"dateTime":{"date":"2024-07-26 10:08:04.000000","timezone":"+00:00"}},{"price":0.1297403819948445,"dateTime":{"date":"2024-07-26 11:08:04.000000","timezone":"+00:00"}},{"price":0.12917941671789568,"dateTime":{"date":"2024-07-26 12:08:04.000000","timezone":"+00:00"}},{"price":0.1298132153121388,"dateTime":{"date":"2024-07-26 13:08:04.000000","timezone":"+00:00"}},{"price":0.12949282416428864,"dateTime":{"date":"2024-07-26 14:08:04.000000","timezone":"+00:00"}},{"price":0.12965771421605263,"dateTime":{"date":"2024-07-26 15:08:04.000000","timezone":"+00:00"}},{"price":0.12990478050706794,"dateTime":{"date":"2024-07-26 16:08:04.000000","timezone":"+00:00"}},{"price":0.1295141071342144,"dateTime":{"date":"2024-07-26 17:08:04.000000","timezone":"+00:00"}},{"price":0.1303710601653237,"dateTime":{"date":"2024-07-26 18:08:04.000000","timezone":"+00:00"}},{"price":0.1301886165752888,"dateTime":{"date":"2024-07-26 19:08:04.000000","timezone":"+00:00"}},{"price":0.13123461858523092,"dateTime":{"date":"2024-07-26 20:08:04.000000","timezone":"+00:00"}},{"price":0.13154263642803554,"dateTime":{"date":"2024-07-26 21:08:04.000000","timezone":"+00:00"}},{"price":0.13165355658568392,"dateTime":{"date":"2024-07-26 22:08:04.000000","timezone":"+00:00"}},{"price":0.131890844455205,"dateTime":{"date":"2024-07-26 23:08:04.000000","timezone":"+00:00"}},{"price":0.13327193189290995,"dateTime":{"date":"2024-07-27 00:08:04.000000","timezone":"+00:00"}},{"price":0.13398114999850572,"dateTime":{"date":"2024-07-27 01:08:04.000000","timezone":"+00:00"}},{"price":0.13474908318630438,"dateTime":{"date":"2024-07-27 02:08:04.000000","timezone":"+00:00"}},{"price":0.13461823977783546,"dateTime":{"date":"2024-07-27 03:08:04.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"19,521,802,128.00 $","current_price_label":"0.1344380000 $","market_volume_24_label":"797,727,004.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/131/dogecoin.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:31Z&sp=r&spr=https&sig=suCXkCbf8w5n6GNNDcS9ThJJouGvAQq8xVmPDbwWHx8%3D"},{"symbol":"FTM","name":"Fantom","price_change_24":"2.41429","price_change_graph":[{"price":0.5219282026472247,"dateTime":{"date":"2024-07-20 04:08:05.000000","timezone":"+00:00"}},{"price":0.5199827385848668,"dateTime":{"date":"2024-07-20 05:08:05.000000","timezone":"+00:00"}},{"price":0.515897322965798,"dateTime":{"date":"2024-07-20 06:08:05.000000","timezone":"+00:00"}},{"price":0.5197907863918121,"dateTime":{"date":"2024-07-20 07:08:05.000000","timezone":"+00:00"}},{"price":0.5219027275252381,"dateTime":{"date":"2024-07-20 08:08:05.000000","timezone":"+00:00"}},{"price":0.5289726517052783,"dateTime":{"date":"2024-07-20 09:08:05.000000","timezone":"+00:00"}},{"price":0.5241260398022068,"dateTime":{"date":"2024-07-20 10:08:05.000000","timezone":"+00:00"}},{"price":0.5286020437095306,"dateTime":{"date":"2024-07-20 11:08:05.000000","timezone":"+00:00"}},{"price":0.5295615115462154,"dateTime":{"date":"2024-07-20 12:08:05.000000","timezone":"+00:00"}},{"price":0.5235632947093354,"dateTime":{"date":"2024-07-20 13:08:05.000000","timezone":"+00:00"}},{"price":0.5217502348442423,"dateTime":{"date":"2024-07-20 14:08:05.000000","timezone":"+00:00"}},{"price":0.5176352640199086,"dateTime":{"date":"2024-07-20 15:08:05.000000","timezone":"+00:00"}},{"price":0.513906800716924,"dateTime":{"date":"2024-07-20 16:08:05.000000","timezone":"+00:00"}},{"price":0.5128669487645953,"dateTime":{"date":"2024-07-20 17:08:05.000000","timezone":"+00:00"}},{"price":0.5173858015702737,"dateTime":{"date":"2024-07-20 18:08:05.000000","timezone":"+00:00"}},{"price":0.5181409541886276,"dateTime":{"date":"2024-07-20 19:08:05.000000","timezone":"+00:00"}},{"price":0.5216846957728825,"dateTime":{"date":"2024-07-20 20:08:05.000000","timezone":"+00:00"}},{"price":0.5170650984957967,"dateTime":{"date":"2024-07-20 21:08:05.000000","timezone":"+00:00"}},{"price":0.5254755385310969,"dateTime":{"date":"2024-07-20 22:08:05.000000","timezone":"+00:00"}},{"price":0.5246327214194336,"dateTime":{"date":"2024-07-20 23:08:05.000000","timezone":"+00:00"}},{"price":0.5212010255519944,"dateTime":{"date":"2024-07-21 00:08:05.000000","timezone":"+00:00"}},{"price":0.5216315087596292,"dateTime":{"date":"2024-07-21 01:08:05.000000","timezone":"+00:00"}},{"price":0.5220663885960781,"dateTime":{"date":"2024-07-21 02:08:05.000000","timezone":"+00:00"}},{"price":0.5218072906971923,"dateTime":{"date":"2024-07-21 03:08:05.000000","timezone":"+00:00"}},{"price":0.5207144761508105,"dateTime":{"date":"2024-07-21 04:08:05.000000","timezone":"+00:00"}},{"price":0.5194887149151758,"dateTime":{"date":"2024-07-21 05:08:05.000000","timezone":"+00:00"}},{"price":0.5238869807070559,"dateTime":{"date":"2024-07-21 06:08:05.000000","timezone":"+00:00"}},{"price":0.5222682995190798,"dateTime":{"date":"2024-07-21 07:08:05.000000","timezone":"+00:00"}},{"price":0.5230472931323236,"dateTime":{"date":"2024-07-21 08:08:05.000000","timezone":"+00:00"}},{"price":0.5200913334359765,"dateTime":{"date":"2024-07-21 09:08:05.000000","timezone":"+00:00"}},{"price":0.52523481104831,"dateTime":{"date":"2024-07-21 10:08:05.000000","timezone":"+00:00"}},{"price":0.5157267053441453,"dateTime":{"date":"2024-07-21 11:08:05.000000","timezone":"+00:00"}},{"price":0.5181212710708388,"dateTime":{"date":"2024-07-21 12:08:05.000000","timezone":"+00:00"}},{"price":0.5143994701245707,"dateTime":{"date":"2024-07-21 13:08:05.000000","timezone":"+00:00"}},{"price":0.5178961102538304,"dateTime":{"date":"2024-07-21 14:08:05.000000","timezone":"+00:00"}},{"price":0.5171732294464181,"dateTime":{"date":"2024-07-21 15:08:05.000000","timezone":"+00:00"}},{"price":0.5192338448999982,"dateTime":{"date":"2024-07-21 16:08:05.000000","timezone":"+00:00"}},{"price":0.520197988247634,"dateTime":{"date":"2024-07-21 17:08:05.000000","timezone":"+00:00"}},{"price":0.5153923443040365,"dateTime":{"date":"2024-07-21 18:08:05.000000","timezone":"+00:00"}},{"price":0.5295663443619003,"dateTime":{"date":"2024-07-21 19:08:05.000000","timezone":"+00:00"}},{"price":0.5161947102026616,"dateTime":{"date":"2024-07-21 20:08:05.000000","timezone":"+00:00"}},{"price":0.5204615397959769,"dateTime":{"date":"2024-07-21 21:08:05.000000","timezone":"+00:00"}},{"price":0.5110258001146395,"dateTime":{"date":"2024-07-21 22:08:05.000000","timezone":"+00:00"}},{"price":0.5086506983465152,"dateTime":{"date":"2024-07-21 23:08:05.000000","timezone":"+00:00"}},{"price":0.5219001795158701,"dateTime":{"date":"2024-07-22 00:08:05.000000","timezone":"+00:00"}},{"price":0.5347397969955765,"dateTime":{"date":"2024-07-22 01:08:05.000000","timezone":"+00:00"}},{"price":0.5436894055290998,"dateTime":{"date":"2024-07-22 02:08:05.000000","timezone":"+00:00"}},{"price":0.5368519820987409,"dateTime":{"date":"2024-07-22 03:08:05.000000","timezone":"+00:00"}},{"price":0.5439016516861468,"dateTime":{"date":"2024-07-22 04:08:05.000000","timezone":"+00:00"}},{"price":0.5447472219615317,"dateTime":{"date":"2024-07-22 05:08:05.000000","timezone":"+00:00"}},{"price":0.5386707454736127,"dateTime":{"date":"2024-07-22 06:08:05.000000","timezone":"+00:00"}},{"price":0.538398780618661,"dateTime":{"date":"2024-07-22 07:08:05.000000","timezone":"+00:00"}},{"price":0.5316462471152844,"dateTime":{"date":"2024-07-22 08:08:05.000000","timezone":"+00:00"}},{"price":0.5289648292289669,"dateTime":{"date":"2024-07-22 09:08:05.000000","timezone":"+00:00"}},{"price":0.5213514040427082,"dateTime":{"date":"2024-07-22 10:08:05.000000","timezone":"+00:00"}},{"price":0.522325755128227,"dateTime":{"date":"2024-07-22 11:08:05.000000","timezone":"+00:00"}},{"price":0.5198871308450558,"dateTime":{"date":"2024-07-22 12:08:05.000000","timezone":"+00:00"}},{"price":0.5187098047503426,"dateTime":{"date":"2024-07-22 13:08:05.000000","timezone":"+00:00"}},{"price":0.5188783166116226,"dateTime":{"date":"2024-07-22 14:08:05.000000","timezone":"+00:00"}},{"price":0.5235016654966568,"dateTime":{"date":"2024-07-22 15:08:05.000000","timezone":"+00:00"}},{"price":0.5227281675225414,"dateTime":{"date":"2024-07-22 16:08:05.000000","timezone":"+00:00"}},{"price":0.5234790087634076,"dateTime":{"date":"2024-07-22 17:08:05.000000","timezone":"+00:00"}},{"price":0.5194328631793407,"dateTime":{"date":"2024-07-22 18:08:05.000000","timezone":"+00:00"}},{"price":0.5151125062699106,"dateTime":{"date":"2024-07-22 19:08:05.000000","timezone":"+00:00"}},{"price":0.516585585320402,"dateTime":{"date":"2024-07-22 20:08:05.000000","timezone":"+00:00"}},{"price":0.5158871084466637,"dateTime":{"date":"2024-07-22 21:08:05.000000","timezone":"+00:00"}},{"price":0.5213326613467015,"dateTime":{"date":"2024-07-22 22:08:05.000000","timezone":"+00:00"}},{"price":0.5188971095798458,"dateTime":{"date":"2024-07-22 23:08:05.000000","timezone":"+00:00"}},{"price":0.5241000149746919,"dateTime":{"date":"2024-07-23 00:08:05.000000","timezone":"+00:00"}},{"price":0.5187680831227424,"dateTime":{"date":"2024-07-23 01:08:05.000000","timezone":"+00:00"}},{"price":0.5127608246998864,"dateTime":{"date":"2024-07-23 02:08:05.000000","timezone":"+00:00"}},{"price":0.5090007383179408,"dateTime":{"date":"2024-07-23 03:08:05.000000","timezone":"+00:00"}},{"price":0.5097022329721915,"dateTime":{"date":"2024-07-23 04:08:05.000000","timezone":"+00:00"}},{"price":0.5109855096328397,"dateTime":{"date":"2024-07-23 05:08:05.000000","timezone":"+00:00"}},{"price":0.5151930649204577,"dateTime":{"date":"2024-07-23 06:08:05.000000","timezone":"+00:00"}},{"price":0.5139013007925742,"dateTime":{"date":"2024-07-23 07:08:05.000000","timezone":"+00:00"}},{"price":0.5104664575980254,"dateTime":{"date":"2024-07-23 08:08:05.000000","timezone":"+00:00"}},{"price":0.5042856871145918,"dateTime":{"date":"2024-07-23 09:08:05.000000","timezone":"+00:00"}},{"price":0.4978825584187512,"dateTime":{"date":"2024-07-23 10:08:05.000000","timezone":"+00:00"}},{"price":0.49210684246786446,"dateTime":{"date":"2024-07-23 11:08:05.000000","timezone":"+00:00"}},{"price":0.49380425980792697,"dateTime":{"date":"2024-07-23 12:08:05.000000","timezone":"+00:00"}},{"price":0.5065346981229726,"dateTime":{"date":"2024-07-23 13:08:05.000000","timezone":"+00:00"}},{"price":0.5026804120638465,"dateTime":{"date":"2024-07-23 14:08:05.000000","timezone":"+00:00"}},{"price":0.5012700455623856,"dateTime":{"date":"2024-07-23 15:08:05.000000","timezone":"+00:00"}},{"price":0.5040814119397355,"dateTime":{"date":"2024-07-23 16:08:05.000000","timezone":"+00:00"}},{"price":0.502799538237225,"dateTime":{"date":"2024-07-23 17:08:05.000000","timezone":"+00:00"}},{"price":0.4957856012332725,"dateTime":{"date":"2024-07-23 18:08:05.000000","timezone":"+00:00"}},{"price":0.5070125176700229,"dateTime":{"date":"2024-07-23 19:08:05.000000","timezone":"+00:00"}},{"price":0.4945043428968851,"dateTime":{"date":"2024-07-23 20:08:05.000000","timezone":"+00:00"}},{"price":0.47805043930722585,"dateTime":{"date":"2024-07-23 21:08:05.000000","timezone":"+00:00"}},{"price":0.4817807790442932,"dateTime":{"date":"2024-07-23 22:08:05.000000","timezone":"+00:00"}},{"price":0.4944029727660961,"dateTime":{"date":"2024-07-23 23:08:05.000000","timezone":"+00:00"}},{"price":0.491280428651299,"dateTime":{"date":"2024-07-24 00:08:05.000000","timezone":"+00:00"}},{"price":0.4918762955201173,"dateTime":{"date":"2024-07-24 01:08:05.000000","timezone":"+00:00"}},{"price":0.49045398666460743,"dateTime":{"date":"2024-07-24 02:08:05.000000","timezone":"+00:00"}},{"price":0.49069698604568857,"dateTime":{"date":"2024-07-24 03:08:05.000000","timezone":"+00:00"}},{"price":0.49021026363258746,"dateTime":{"date":"2024-07-24 04:08:05.000000","timezone":"+00:00"}},{"price":0.4848779305449683,"dateTime":{"date":"2024-07-24 05:08:05.000000","timezone":"+00:00"}},{"price":0.48742253565907057,"dateTime":{"date":"2024-07-24 06:08:05.000000","timezone":"+00:00"}},{"price":0.490399340229726,"dateTime":{"date":"2024-07-24 07:08:05.000000","timezone":"+00:00"}},{"price":0.4900043784684509,"dateTime":{"date":"2024-07-24 08:08:05.000000","timezone":"+00:00"}},{"price":0.4890610507543912,"dateTime":{"date":"2024-07-24 09:08:05.000000","timezone":"+00:00"}},{"price":0.486917782179469,"dateTime":{"date":"2024-07-24 10:08:05.000000","timezone":"+00:00"}},{"price":0.4870513661187493,"dateTime":{"date":"2024-07-24 11:08:05.000000","timezone":"+00:00"}},{"price":0.4945418145638211,"dateTime":{"date":"2024-07-24 12:08:05.000000","timezone":"+00:00"}},{"price":0.4923136533748839,"dateTime":{"date":"2024-07-24 13:08:05.000000","timezone":"+00:00"}},{"price":0.4967374828923332,"dateTime":{"date":"2024-07-24 14:08:05.000000","timezone":"+00:00"}},{"price":0.4966173719845115,"dateTime":{"date":"2024-07-24 15:08:05.000000","timezone":"+00:00"}},{"price":0.49640086205204387,"dateTime":{"date":"2024-07-24 16:08:05.000000","timezone":"+00:00"}},{"price":0.49238553382591765,"dateTime":{"date":"2024-07-24 17:08:05.000000","timezone":"+00:00"}},{"price":0.4965018806921413,"dateTime":{"date":"2024-07-24 18:08:05.000000","timezone":"+00:00"}},{"price":0.4964848802623481,"dateTime":{"date":"2024-07-24 19:08:05.000000","timezone":"+00:00"}},{"price":0.48120296889632697,"dateTime":{"date":"2024-07-24 20:08:05.000000","timezone":"+00:00"}},{"price":0.489588267330771,"dateTime":{"date":"2024-07-24 21:08:05.000000","timezone":"+00:00"}},{"price":0.4870386799440743,"dateTime":{"date":"2024-07-24 22:08:05.000000","timezone":"+00:00"}},{"price":0.47948773628795494,"dateTime":{"date":"2024-07-24 23:08:05.000000","timezone":"+00:00"}},{"price":0.476528371514252,"dateTime":{"date":"2024-07-25 00:08:05.000000","timezone":"+00:00"}},{"price":0.46073294483915816,"dateTime":{"date":"2024-07-25 01:08:05.000000","timezone":"+00:00"}},{"price":0.46194621343716497,"dateTime":{"date":"2024-07-25 02:08:05.000000","timezone":"+00:00"}},{"price":0.4566039266048453,"dateTime":{"date":"2024-07-25 03:08:05.000000","timezone":"+00:00"}},{"price":0.45653929527172576,"dateTime":{"date":"2024-07-25 04:08:05.000000","timezone":"+00:00"}},{"price":0.4417765096428705,"dateTime":{"date":"2024-07-25 05:08:05.000000","timezone":"+00:00"}},{"price":0.4425973815595019,"dateTime":{"date":"2024-07-25 06:08:05.000000","timezone":"+00:00"}},{"price":0.4419269983763078,"dateTime":{"date":"2024-07-25 07:08:05.000000","timezone":"+00:00"}},{"price":0.4451474025483141,"dateTime":{"date":"2024-07-25 08:08:05.000000","timezone":"+00:00"}},{"price":0.4482604840463157,"dateTime":{"date":"2024-07-25 09:08:05.000000","timezone":"+00:00"}},{"price":0.4504781457097789,"dateTime":{"date":"2024-07-25 10:08:05.000000","timezone":"+00:00"}},{"price":0.4518217186800601,"dateTime":{"date":"2024-07-25 11:08:05.000000","timezone":"+00:00"}},{"price":0.4510456393871254,"dateTime":{"date":"2024-07-25 12:08:05.000000","timezone":"+00:00"}},{"price":0.4523229966803097,"dateTime":{"date":"2024-07-25 13:08:05.000000","timezone":"+00:00"}},{"price":0.4439144555722818,"dateTime":{"date":"2024-07-25 14:08:05.000000","timezone":"+00:00"}},{"price":0.44261347022249664,"dateTime":{"date":"2024-07-25 15:08:05.000000","timezone":"+00:00"}},{"price":0.44272044810933536,"dateTime":{"date":"2024-07-25 16:08:05.000000","timezone":"+00:00"}},{"price":0.4356314642349522,"dateTime":{"date":"2024-07-25 17:08:05.000000","timezone":"+00:00"}},{"price":0.4281248859652784,"dateTime":{"date":"2024-07-25 18:08:05.000000","timezone":"+00:00"}},{"price":0.4397445227920208,"dateTime":{"date":"2024-07-25 19:08:05.000000","timezone":"+00:00"}},{"price":0.4324136850254584,"dateTime":{"date":"2024-07-25 20:08:05.000000","timezone":"+00:00"}},{"price":0.4320479385581559,"dateTime":{"date":"2024-07-25 21:08:05.000000","timezone":"+00:00"}},{"price":0.42590783476429306,"dateTime":{"date":"2024-07-25 22:08:05.000000","timezone":"+00:00"}},{"price":0.42275345981763623,"dateTime":{"date":"2024-07-25 23:08:05.000000","timezone":"+00:00"}},{"price":0.4203275415350107,"dateTime":{"date":"2024-07-26 00:08:05.000000","timezone":"+00:00"}},{"price":0.43404935639542663,"dateTime":{"date":"2024-07-26 01:08:05.000000","timezone":"+00:00"}},{"price":0.434303808605261,"dateTime":{"date":"2024-07-26 02:08:05.000000","timezone":"+00:00"}},{"price":0.4358907221963239,"dateTime":{"date":"2024-07-26 03:08:05.000000","timezone":"+00:00"}},{"price":0.4342139392663046,"dateTime":{"date":"2024-07-26 04:08:05.000000","timezone":"+00:00"}},{"price":0.4408122886201604,"dateTime":{"date":"2024-07-26 05:08:05.000000","timezone":"+00:00"}},{"price":0.43899619566620657,"dateTime":{"date":"2024-07-26 06:08:05.000000","timezone":"+00:00"}},{"price":0.4484921085183181,"dateTime":{"date":"2024-07-26 07:08:05.000000","timezone":"+00:00"}},{"price":0.446317846316359,"dateTime":{"date":"2024-07-26 08:08:05.000000","timezone":"+00:00"}},{"price":0.4448301477846481,"dateTime":{"date":"2024-07-26 09:08:05.000000","timezone":"+00:00"}},{"price":0.4506657807913115,"dateTime":{"date":"2024-07-26 10:08:05.000000","timezone":"+00:00"}},{"price":0.4549116718131255,"dateTime":{"date":"2024-07-26 11:08:05.000000","timezone":"+00:00"}},{"price":0.4523654019708436,"dateTime":{"date":"2024-07-26 12:08:05.000000","timezone":"+00:00"}},{"price":0.45320643226825347,"dateTime":{"date":"2024-07-26 13:08:05.000000","timezone":"+00:00"}},{"price":0.4506741404192582,"dateTime":{"date":"2024-07-26 14:08:05.000000","timezone":"+00:00"}},{"price":0.4510581128464833,"dateTime":{"date":"2024-07-26 15:08:05.000000","timezone":"+00:00"}},{"price":0.4519357721900484,"dateTime":{"date":"2024-07-26 16:08:05.000000","timezone":"+00:00"}},{"price":0.45143066985522,"dateTime":{"date":"2024-07-26 17:08:05.000000","timezone":"+00:00"}},{"price":0.4492864362351238,"dateTime":{"date":"2024-07-26 18:08:05.000000","timezone":"+00:00"}},{"price":0.4478104767189332,"dateTime":{"date":"2024-07-26 19:08:05.000000","timezone":"+00:00"}},{"price":0.45418790719478225,"dateTime":{"date":"2024-07-26 20:08:05.000000","timezone":"+00:00"}},{"price":0.4507827688249979,"dateTime":{"date":"2024-07-26 21:08:05.000000","timezone":"+00:00"}},{"price":0.4524949338503726,"dateTime":{"date":"2024-07-26 22:08:05.000000","timezone":"+00:00"}},{"price":0.4569444294598506,"dateTime":{"date":"2024-07-26 23:08:05.000000","timezone":"+00:00"}},{"price":0.45717248409898986,"dateTime":{"date":"2024-07-27 00:08:05.000000","timezone":"+00:00"}},{"price":0.4582044515944335,"dateTime":{"date":"2024-07-27 01:08:05.000000","timezone":"+00:00"}},{"price":0.4588132921941473,"dateTime":{"date":"2024-07-27 02:08:05.000000","timezone":"+00:00"}},{"price":0.4626987920924625,"dateTime":{"date":"2024-07-27 03:08:05.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"1,283,007,590.00 $","current_price_label":"0.4577170000 $","market_volume_24_label":"90,540,521.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/58/gold.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:31Z&sp=r&spr=https&sig=PTAL1Xh2BpcRdiIE32MBcv6Z%2FplcLKUpuuUFynVml64%3D"},{"symbol":"GALA","name":"Gala","price_change_24":"1.23383","price_change_graph":[{"price":0.025216348051933415,"dateTime":{"date":"2024-07-20 05:08:05.000000","timezone":"+00:00"}},{"price":0.025079526603697225,"dateTime":{"date":"2024-07-20 06:08:05.000000","timezone":"+00:00"}},{"price":0.02527323261823746,"dateTime":{"date":"2024-07-20 07:08:05.000000","timezone":"+00:00"}},{"price":0.025462978073305612,"dateTime":{"date":"2024-07-20 08:08:05.000000","timezone":"+00:00"}},{"price":0.025659955532602943,"dateTime":{"date":"2024-07-20 09:08:05.000000","timezone":"+00:00"}},{"price":0.025664672274907756,"dateTime":{"date":"2024-07-20 10:08:05.000000","timezone":"+00:00"}},{"price":0.02565218329789565,"dateTime":{"date":"2024-07-20 11:08:05.000000","timezone":"+00:00"}},{"price":0.0255798076353494,"dateTime":{"date":"2024-07-20 12:08:05.000000","timezone":"+00:00"}},{"price":0.025340158257260628,"dateTime":{"date":"2024-07-20 13:08:05.000000","timezone":"+00:00"}},{"price":0.025362758304618503,"dateTime":{"date":"2024-07-20 14:08:05.000000","timezone":"+00:00"}},{"price":0.025404601140721853,"dateTime":{"date":"2024-07-20 15:08:05.000000","timezone":"+00:00"}},{"price":0.025321439234843552,"dateTime":{"date":"2024-07-20 16:08:05.000000","timezone":"+00:00"}},{"price":0.025414571216635727,"dateTime":{"date":"2024-07-20 17:08:05.000000","timezone":"+00:00"}},{"price":0.025314263989784876,"dateTime":{"date":"2024-07-20 18:08:05.000000","timezone":"+00:00"}},{"price":0.02571298203280977,"dateTime":{"date":"2024-07-20 19:08:05.000000","timezone":"+00:00"}},{"price":0.026297861373416283,"dateTime":{"date":"2024-07-20 20:08:05.000000","timezone":"+00:00"}},{"price":0.025771674198060614,"dateTime":{"date":"2024-07-20 21:08:05.000000","timezone":"+00:00"}},{"price":0.026158620077900745,"dateTime":{"date":"2024-07-20 22:08:05.000000","timezone":"+00:00"}},{"price":0.026391273700399735,"dateTime":{"date":"2024-07-20 23:08:05.000000","timezone":"+00:00"}},{"price":0.02630869542819164,"dateTime":{"date":"2024-07-21 00:08:05.000000","timezone":"+00:00"}},{"price":0.02621422995020536,"dateTime":{"date":"2024-07-21 01:08:05.000000","timezone":"+00:00"}},{"price":0.02617363566138492,"dateTime":{"date":"2024-07-21 02:08:05.000000","timezone":"+00:00"}},{"price":0.026036679317733773,"dateTime":{"date":"2024-07-21 03:08:05.000000","timezone":"+00:00"}},{"price":0.025925768447098065,"dateTime":{"date":"2024-07-21 04:08:05.000000","timezone":"+00:00"}},{"price":0.025771239868135957,"dateTime":{"date":"2024-07-21 05:08:05.000000","timezone":"+00:00"}},{"price":0.02619124058404137,"dateTime":{"date":"2024-07-21 06:08:05.000000","timezone":"+00:00"}},{"price":0.02607134509653406,"dateTime":{"date":"2024-07-21 07:08:05.000000","timezone":"+00:00"}},{"price":0.026064146721480386,"dateTime":{"date":"2024-07-21 08:08:05.000000","timezone":"+00:00"}},{"price":0.02600581544675435,"dateTime":{"date":"2024-07-21 09:08:05.000000","timezone":"+00:00"}},{"price":0.02589642836273748,"dateTime":{"date":"2024-07-21 10:08:05.000000","timezone":"+00:00"}},{"price":0.025486759641383177,"dateTime":{"date":"2024-07-21 11:08:05.000000","timezone":"+00:00"}},{"price":0.025403933482069804,"dateTime":{"date":"2024-07-21 12:08:05.000000","timezone":"+00:00"}},{"price":0.025428039153302124,"dateTime":{"date":"2024-07-21 13:08:05.000000","timezone":"+00:00"}},{"price":0.025693445426323333,"dateTime":{"date":"2024-07-21 14:08:05.000000","timezone":"+00:00"}},{"price":0.025601568522970183,"dateTime":{"date":"2024-07-21 15:08:05.000000","timezone":"+00:00"}},{"price":0.02555280786318488,"dateTime":{"date":"2024-07-21 16:08:05.000000","timezone":"+00:00"}},{"price":0.02560076563994981,"dateTime":{"date":"2024-07-21 17:08:05.000000","timezone":"+00:00"}},{"price":0.02534378916225179,"dateTime":{"date":"2024-07-21 18:08:05.000000","timezone":"+00:00"}},{"price":0.02570434581398395,"dateTime":{"date":"2024-07-21 19:08:05.000000","timezone":"+00:00"}},{"price":0.02555956412735833,"dateTime":{"date":"2024-07-21 20:08:05.000000","timezone":"+00:00"}},{"price":0.02573818202653852,"dateTime":{"date":"2024-07-21 21:08:05.000000","timezone":"+00:00"}},{"price":0.02531602700806498,"dateTime":{"date":"2024-07-21 22:08:05.000000","timezone":"+00:00"}},{"price":0.025119725450646887,"dateTime":{"date":"2024-07-21 23:08:05.000000","timezone":"+00:00"}},{"price":0.025547383357310015,"dateTime":{"date":"2024-07-22 00:08:05.000000","timezone":"+00:00"}},{"price":0.026277924343082616,"dateTime":{"date":"2024-07-22 01:08:05.000000","timezone":"+00:00"}},{"price":0.026799057892321013,"dateTime":{"date":"2024-07-22 02:08:05.000000","timezone":"+00:00"}},{"price":0.02643753684922421,"dateTime":{"date":"2024-07-22 03:08:05.000000","timezone":"+00:00"}},{"price":0.02641852525776756,"dateTime":{"date":"2024-07-22 04:08:05.000000","timezone":"+00:00"}},{"price":0.026392180390730696,"dateTime":{"date":"2024-07-22 05:08:05.000000","timezone":"+00:00"}},{"price":0.026211714268564144,"dateTime":{"date":"2024-07-22 06:08:05.000000","timezone":"+00:00"}},{"price":0.026206394899614013,"dateTime":{"date":"2024-07-22 07:08:05.000000","timezone":"+00:00"}},{"price":0.025844153435121826,"dateTime":{"date":"2024-07-22 08:08:05.000000","timezone":"+00:00"}},{"price":0.0258030469583254,"dateTime":{"date":"2024-07-22 09:08:05.000000","timezone":"+00:00"}},{"price":0.025599560145665296,"dateTime":{"date":"2024-07-22 10:08:05.000000","timezone":"+00:00"}},{"price":0.02557110798943177,"dateTime":{"date":"2024-07-22 11:08:05.000000","timezone":"+00:00"}},{"price":0.025538478558130476,"dateTime":{"date":"2024-07-22 12:08:05.000000","timezone":"+00:00"}},{"price":0.02532128652121233,"dateTime":{"date":"2024-07-22 13:08:05.000000","timezone":"+00:00"}},{"price":0.02531514828555144,"dateTime":{"date":"2024-07-22 14:08:05.000000","timezone":"+00:00"}},{"price":0.02560743273516956,"dateTime":{"date":"2024-07-22 15:08:05.000000","timezone":"+00:00"}},{"price":0.025793099842584592,"dateTime":{"date":"2024-07-22 16:08:05.000000","timezone":"+00:00"}},{"price":0.026090636675573115,"dateTime":{"date":"2024-07-22 17:08:05.000000","timezone":"+00:00"}},{"price":0.025857062559559604,"dateTime":{"date":"2024-07-22 18:08:05.000000","timezone":"+00:00"}},{"price":0.025525762370934933,"dateTime":{"date":"2024-07-22 19:08:05.000000","timezone":"+00:00"}},{"price":0.025589406477846615,"dateTime":{"date":"2024-07-22 20:08:05.000000","timezone":"+00:00"}},{"price":0.02546681834456073,"dateTime":{"date":"2024-07-22 21:08:05.000000","timezone":"+00:00"}},{"price":0.025525149127148084,"dateTime":{"date":"2024-07-22 22:08:05.000000","timezone":"+00:00"}},{"price":0.025460261369274956,"dateTime":{"date":"2024-07-22 23:08:05.000000","timezone":"+00:00"}},{"price":0.02572198348082913,"dateTime":{"date":"2024-07-23 00:08:05.000000","timezone":"+00:00"}},{"price":0.025652463679527813,"dateTime":{"date":"2024-07-23 01:08:05.000000","timezone":"+00:00"}},{"price":0.02527468903282649,"dateTime":{"date":"2024-07-23 02:08:05.000000","timezone":"+00:00"}},{"price":0.024739041827664825,"dateTime":{"date":"2024-07-23 03:08:05.000000","timezone":"+00:00"}},{"price":0.024581189293561487,"dateTime":{"date":"2024-07-23 04:08:05.000000","timezone":"+00:00"}},{"price":0.02478675149987507,"dateTime":{"date":"2024-07-23 05:08:05.000000","timezone":"+00:00"}},{"price":0.0250651581657828,"dateTime":{"date":"2024-07-23 06:08:05.000000","timezone":"+00:00"}},{"price":0.0250704359926401,"dateTime":{"date":"2024-07-23 07:08:05.000000","timezone":"+00:00"}},{"price":0.024859477100598226,"dateTime":{"date":"2024-07-23 08:08:05.000000","timezone":"+00:00"}},{"price":0.024523980900288317,"dateTime":{"date":"2024-07-23 09:08:05.000000","timezone":"+00:00"}},{"price":0.02418693574353422,"dateTime":{"date":"2024-07-23 10:08:05.000000","timezone":"+00:00"}},{"price":0.024004519686984825,"dateTime":{"date":"2024-07-23 11:08:05.000000","timezone":"+00:00"}},{"price":0.024075268688307058,"dateTime":{"date":"2024-07-23 12:08:05.000000","timezone":"+00:00"}},{"price":0.024719277984543396,"dateTime":{"date":"2024-07-23 13:08:05.000000","timezone":"+00:00"}},{"price":0.024498208027784383,"dateTime":{"date":"2024-07-23 14:08:05.000000","timezone":"+00:00"}},{"price":0.024349314804005963,"dateTime":{"date":"2024-07-23 15:08:05.000000","timezone":"+00:00"}},{"price":0.02437898008031453,"dateTime":{"date":"2024-07-23 16:08:05.000000","timezone":"+00:00"}},{"price":0.024453961095602085,"dateTime":{"date":"2024-07-23 17:08:05.000000","timezone":"+00:00"}},{"price":0.024146361648130384,"dateTime":{"date":"2024-07-23 18:08:05.000000","timezone":"+00:00"}},{"price":0.02479451857411773,"dateTime":{"date":"2024-07-23 19:08:05.000000","timezone":"+00:00"}},{"price":0.023782925083212,"dateTime":{"date":"2024-07-23 20:08:05.000000","timezone":"+00:00"}},{"price":0.02360984429602233,"dateTime":{"date":"2024-07-23 21:08:05.000000","timezone":"+00:00"}},{"price":0.02373315156514433,"dateTime":{"date":"2024-07-23 22:08:05.000000","timezone":"+00:00"}},{"price":0.02378503231264979,"dateTime":{"date":"2024-07-23 23:08:05.000000","timezone":"+00:00"}},{"price":0.0237929638686076,"dateTime":{"date":"2024-07-24 00:08:05.000000","timezone":"+00:00"}},{"price":0.02378864595558199,"dateTime":{"date":"2024-07-24 01:08:05.000000","timezone":"+00:00"}},{"price":0.023723950287109143,"dateTime":{"date":"2024-07-24 02:08:05.000000","timezone":"+00:00"}},{"price":0.023737942055277524,"dateTime":{"date":"2024-07-24 03:08:05.000000","timezone":"+00:00"}},{"price":0.023802911321099542,"dateTime":{"date":"2024-07-24 04:08:05.000000","timezone":"+00:00"}},{"price":0.023578932780746954,"dateTime":{"date":"2024-07-24 05:08:05.000000","timezone":"+00:00"}},{"price":0.023530959565832846,"dateTime":{"date":"2024-07-24 06:08:05.000000","timezone":"+00:00"}},{"price":0.023806752751573113,"dateTime":{"date":"2024-07-24 07:08:05.000000","timezone":"+00:00"}},{"price":0.023890960817501968,"dateTime":{"date":"2024-07-24 08:08:05.000000","timezone":"+00:00"}},{"price":0.02378056508090793,"dateTime":{"date":"2024-07-24 09:08:05.000000","timezone":"+00:00"}},{"price":0.02386170841779909,"dateTime":{"date":"2024-07-24 10:08:05.000000","timezone":"+00:00"}},{"price":0.02414812471693235,"dateTime":{"date":"2024-07-24 11:08:05.000000","timezone":"+00:00"}},{"price":0.024389593196549385,"dateTime":{"date":"2024-07-24 12:08:05.000000","timezone":"+00:00"}},{"price":0.024253251584876737,"dateTime":{"date":"2024-07-24 13:08:05.000000","timezone":"+00:00"}},{"price":0.02435817493389503,"dateTime":{"date":"2024-07-24 14:08:05.000000","timezone":"+00:00"}},{"price":0.024355603873804137,"dateTime":{"date":"2024-07-24 15:08:05.000000","timezone":"+00:00"}},{"price":0.0243272330511753,"dateTime":{"date":"2024-07-24 16:08:05.000000","timezone":"+00:00"}},{"price":0.02429833679679484,"dateTime":{"date":"2024-07-24 17:08:05.000000","timezone":"+00:00"}},{"price":0.02431621656581636,"dateTime":{"date":"2024-07-24 18:08:05.000000","timezone":"+00:00"}},{"price":0.024219725527566367,"dateTime":{"date":"2024-07-24 19:08:05.000000","timezone":"+00:00"}},{"price":0.02397317342067611,"dateTime":{"date":"2024-07-24 20:08:05.000000","timezone":"+00:00"}},{"price":0.024375711559761537,"dateTime":{"date":"2024-07-24 21:08:05.000000","timezone":"+00:00"}},{"price":0.024335989356314407,"dateTime":{"date":"2024-07-24 22:08:05.000000","timezone":"+00:00"}},{"price":0.02386257876270688,"dateTime":{"date":"2024-07-24 23:08:05.000000","timezone":"+00:00"}},{"price":0.023949642223768854,"dateTime":{"date":"2024-07-25 00:08:05.000000","timezone":"+00:00"}},{"price":0.0237989049390069,"dateTime":{"date":"2024-07-25 01:08:05.000000","timezone":"+00:00"}},{"price":0.02371836150231054,"dateTime":{"date":"2024-07-25 02:08:05.000000","timezone":"+00:00"}},{"price":0.02342871071011669,"dateTime":{"date":"2024-07-25 03:08:05.000000","timezone":"+00:00"}},{"price":0.023485194660535114,"dateTime":{"date":"2024-07-25 04:08:05.000000","timezone":"+00:00"}},{"price":0.022235429681622537,"dateTime":{"date":"2024-07-25 05:08:05.000000","timezone":"+00:00"}},{"price":0.022384308595663857,"dateTime":{"date":"2024-07-25 06:08:05.000000","timezone":"+00:00"}},{"price":0.02235976558954239,"dateTime":{"date":"2024-07-25 07:08:05.000000","timezone":"+00:00"}},{"price":0.0224386490655642,"dateTime":{"date":"2024-07-25 08:08:05.000000","timezone":"+00:00"}},{"price":0.022376237118315625,"dateTime":{"date":"2024-07-25 09:08:05.000000","timezone":"+00:00"}},{"price":0.02251202261087336,"dateTime":{"date":"2024-07-25 10:08:05.000000","timezone":"+00:00"}},{"price":0.022653558829124003,"dateTime":{"date":"2024-07-25 11:08:05.000000","timezone":"+00:00"}},{"price":0.022624289141261564,"dateTime":{"date":"2024-07-25 12:08:05.000000","timezone":"+00:00"}},{"price":0.022599941824998273,"dateTime":{"date":"2024-07-25 13:08:05.000000","timezone":"+00:00"}},{"price":0.02231005509634676,"dateTime":{"date":"2024-07-25 14:08:05.000000","timezone":"+00:00"}},{"price":0.02243707032521455,"dateTime":{"date":"2024-07-25 15:08:05.000000","timezone":"+00:00"}},{"price":0.022331851631146944,"dateTime":{"date":"2024-07-25 16:08:05.000000","timezone":"+00:00"}},{"price":0.022023538363920406,"dateTime":{"date":"2024-07-25 17:08:05.000000","timezone":"+00:00"}},{"price":0.02216626450415852,"dateTime":{"date":"2024-07-25 18:08:05.000000","timezone":"+00:00"}},{"price":0.02242150748249426,"dateTime":{"date":"2024-07-25 19:08:05.000000","timezone":"+00:00"}},{"price":0.022297759913045535,"dateTime":{"date":"2024-07-25 20:08:05.000000","timezone":"+00:00"}},{"price":0.0223574644423546,"dateTime":{"date":"2024-07-25 21:08:05.000000","timezone":"+00:00"}},{"price":0.02211399993838408,"dateTime":{"date":"2024-07-25 22:08:05.000000","timezone":"+00:00"}},{"price":0.021809049314633372,"dateTime":{"date":"2024-07-25 23:08:05.000000","timezone":"+00:00"}},{"price":0.02173335326501348,"dateTime":{"date":"2024-07-26 00:08:05.000000","timezone":"+00:00"}},{"price":0.022271931586827477,"dateTime":{"date":"2024-07-26 01:08:05.000000","timezone":"+00:00"}},{"price":0.022363839222974493,"dateTime":{"date":"2024-07-26 02:08:05.000000","timezone":"+00:00"}},{"price":0.022448723504918437,"dateTime":{"date":"2024-07-26 03:08:05.000000","timezone":"+00:00"}},{"price":0.02258284939562376,"dateTime":{"date":"2024-07-26 04:08:05.000000","timezone":"+00:00"}},{"price":0.02276658133918416,"dateTime":{"date":"2024-07-26 05:08:05.000000","timezone":"+00:00"}},{"price":0.02288716308146374,"dateTime":{"date":"2024-07-26 06:08:05.000000","timezone":"+00:00"}},{"price":0.02293842806208772,"dateTime":{"date":"2024-07-26 07:08:05.000000","timezone":"+00:00"}},{"price":0.023106799367733317,"dateTime":{"date":"2024-07-26 08:08:05.000000","timezone":"+00:00"}},{"price":0.023167761129492353,"dateTime":{"date":"2024-07-26 09:08:05.000000","timezone":"+00:00"}},{"price":0.02334633035114957,"dateTime":{"date":"2024-07-26 10:08:05.000000","timezone":"+00:00"}},{"price":0.02333270457791567,"dateTime":{"date":"2024-07-26 11:08:05.000000","timezone":"+00:00"}},{"price":0.023251650466899688,"dateTime":{"date":"2024-07-26 12:08:05.000000","timezone":"+00:00"}},{"price":0.023298058928097,"dateTime":{"date":"2024-07-26 13:08:05.000000","timezone":"+00:00"}},{"price":0.023186048957825982,"dateTime":{"date":"2024-07-26 14:08:05.000000","timezone":"+00:00"}},{"price":0.02315844821127262,"dateTime":{"date":"2024-07-26 15:08:05.000000","timezone":"+00:00"}},{"price":0.023211392956754905,"dateTime":{"date":"2024-07-26 16:08:05.000000","timezone":"+00:00"}},{"price":0.023090807970807987,"dateTime":{"date":"2024-07-26 17:08:05.000000","timezone":"+00:00"}},{"price":0.023487802316836955,"dateTime":{"date":"2024-07-26 18:08:05.000000","timezone":"+00:00"}},{"price":0.02332951905756997,"dateTime":{"date":"2024-07-26 19:08:05.000000","timezone":"+00:00"}},{"price":0.02332066497369133,"dateTime":{"date":"2024-07-26 20:08:05.000000","timezone":"+00:00"}},{"price":0.023491284444606898,"dateTime":{"date":"2024-07-26 21:08:05.000000","timezone":"+00:00"}},{"price":0.02354863401860086,"dateTime":{"date":"2024-07-26 22:08:05.000000","timezone":"+00:00"}},{"price":0.023730016210731113,"dateTime":{"date":"2024-07-26 23:08:05.000000","timezone":"+00:00"}},{"price":0.023722973340555863,"dateTime":{"date":"2024-07-27 00:08:05.000000","timezone":"+00:00"}},{"price":0.023646561105773786,"dateTime":{"date":"2024-07-27 01:08:05.000000","timezone":"+00:00"}},{"price":0.023673419269538355,"dateTime":{"date":"2024-07-27 02:08:05.000000","timezone":"+00:00"}},{"price":0.023751818884099107,"dateTime":{"date":"2024-07-27 03:08:05.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"869,101,574.00 $","current_price_label":"0.0235138800 $","market_volume_24_label":"45,993,536.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/42/GALA-COINGECKO.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:31Z&sp=r&spr=https&sig=8ed8Zb4gamBuwBMBN67oLjwAvP%2FXRN%2BqDPnWXW%2B0r7w%3D"},{"symbol":"GMT","name":"STEPN","price_change_24":"4.77261","price_change_graph":[{"price":0.15908133032158328,"dateTime":{"date":"2024-07-20 04:08:05.000000","timezone":"+00:00"}},{"price":0.15892371666253874,"dateTime":{"date":"2024-07-20 05:08:05.000000","timezone":"+00:00"}},{"price":0.158087789548818,"dateTime":{"date":"2024-07-20 06:08:05.000000","timezone":"+00:00"}},{"price":0.15921805964579822,"dateTime":{"date":"2024-07-20 07:08:05.000000","timezone":"+00:00"}},{"price":0.15940332365559062,"dateTime":{"date":"2024-07-20 08:08:05.000000","timezone":"+00:00"}},{"price":0.15983457849768312,"dateTime":{"date":"2024-07-20 09:08:05.000000","timezone":"+00:00"}},{"price":0.15960615813561285,"dateTime":{"date":"2024-07-20 10:08:05.000000","timezone":"+00:00"}},{"price":0.1597291541231934,"dateTime":{"date":"2024-07-20 11:08:05.000000","timezone":"+00:00"}},{"price":0.15984837512956027,"dateTime":{"date":"2024-07-20 12:08:05.000000","timezone":"+00:00"}},{"price":0.15909226939905,"dateTime":{"date":"2024-07-20 13:08:05.000000","timezone":"+00:00"}},{"price":0.1590665286587873,"dateTime":{"date":"2024-07-20 14:08:05.000000","timezone":"+00:00"}},{"price":0.15876700169915847,"dateTime":{"date":"2024-07-20 15:08:05.000000","timezone":"+00:00"}},{"price":0.15860875230939586,"dateTime":{"date":"2024-07-20 16:08:05.000000","timezone":"+00:00"}},{"price":0.15887954670193363,"dateTime":{"date":"2024-07-20 17:08:05.000000","timezone":"+00:00"}},{"price":0.15799642487307328,"dateTime":{"date":"2024-07-20 18:08:05.000000","timezone":"+00:00"}},{"price":0.1591889260477332,"dateTime":{"date":"2024-07-20 19:08:05.000000","timezone":"+00:00"}},{"price":0.15953998924733595,"dateTime":{"date":"2024-07-20 20:08:05.000000","timezone":"+00:00"}},{"price":0.15882910012151238,"dateTime":{"date":"2024-07-20 21:08:05.000000","timezone":"+00:00"}},{"price":0.15934954563892045,"dateTime":{"date":"2024-07-20 22:08:05.000000","timezone":"+00:00"}},{"price":0.15971776479646194,"dateTime":{"date":"2024-07-20 23:08:05.000000","timezone":"+00:00"}},{"price":0.15895973523939955,"dateTime":{"date":"2024-07-21 00:08:05.000000","timezone":"+00:00"}},{"price":0.1582318810323309,"dateTime":{"date":"2024-07-21 01:08:05.000000","timezone":"+00:00"}},{"price":0.15843914606207538,"dateTime":{"date":"2024-07-21 02:08:05.000000","timezone":"+00:00"}},{"price":0.15845982235749495,"dateTime":{"date":"2024-07-21 03:08:05.000000","timezone":"+00:00"}},{"price":0.15965655737443507,"dateTime":{"date":"2024-07-21 04:08:05.000000","timezone":"+00:00"}},{"price":0.15883353527838626,"dateTime":{"date":"2024-07-21 05:08:05.000000","timezone":"+00:00"}},{"price":0.16045896039110924,"dateTime":{"date":"2024-07-21 06:08:05.000000","timezone":"+00:00"}},{"price":0.15922140704057894,"dateTime":{"date":"2024-07-21 07:08:05.000000","timezone":"+00:00"}},{"price":0.15878848841610146,"dateTime":{"date":"2024-07-21 08:08:05.000000","timezone":"+00:00"}},{"price":0.1572741973764368,"dateTime":{"date":"2024-07-21 09:08:05.000000","timezone":"+00:00"}},{"price":0.15775701046590446,"dateTime":{"date":"2024-07-21 10:08:05.000000","timezone":"+00:00"}},{"price":0.1571769824156662,"dateTime":{"date":"2024-07-21 11:08:05.000000","timezone":"+00:00"}},{"price":0.15789835108730227,"dateTime":{"date":"2024-07-21 12:08:05.000000","timezone":"+00:00"}},{"price":0.15785539323133022,"dateTime":{"date":"2024-07-21 13:08:05.000000","timezone":"+00:00"}},{"price":0.1590157985176018,"dateTime":{"date":"2024-07-21 14:08:05.000000","timezone":"+00:00"}},{"price":0.1583120405725003,"dateTime":{"date":"2024-07-21 15:08:05.000000","timezone":"+00:00"}},{"price":0.15843361857216054,"dateTime":{"date":"2024-07-21 16:08:05.000000","timezone":"+00:00"}},{"price":0.15762782934295416,"dateTime":{"date":"2024-07-21 17:08:05.000000","timezone":"+00:00"}},{"price":0.1568284668514938,"dateTime":{"date":"2024-07-21 18:08:05.000000","timezone":"+00:00"}},{"price":0.1583181432814191,"dateTime":{"date":"2024-07-21 19:08:05.000000","timezone":"+00:00"}},{"price":0.158120844902219,"dateTime":{"date":"2024-07-21 20:08:05.000000","timezone":"+00:00"}},{"price":0.15829305013486797,"dateTime":{"date":"2024-07-21 21:08:05.000000","timezone":"+00:00"}},{"price":0.15312354862304753,"dateTime":{"date":"2024-07-21 22:08:05.000000","timezone":"+00:00"}},{"price":0.15457658512956535,"dateTime":{"date":"2024-07-21 23:08:05.000000","timezone":"+00:00"}},{"price":0.15716525180171298,"dateTime":{"date":"2024-07-22 00:08:05.000000","timezone":"+00:00"}},{"price":0.15891257323028302,"dateTime":{"date":"2024-07-22 01:08:05.000000","timezone":"+00:00"}},{"price":0.16067506048829552,"dateTime":{"date":"2024-07-22 02:08:05.000000","timezone":"+00:00"}},{"price":0.16037145752972717,"dateTime":{"date":"2024-07-22 03:08:05.000000","timezone":"+00:00"}},{"price":0.16236981489858468,"dateTime":{"date":"2024-07-22 04:08:05.000000","timezone":"+00:00"}},{"price":0.16051975754114167,"dateTime":{"date":"2024-07-22 05:08:05.000000","timezone":"+00:00"}},{"price":0.15943653711730452,"dateTime":{"date":"2024-07-22 06:08:05.000000","timezone":"+00:00"}},{"price":0.15950726482986757,"dateTime":{"date":"2024-07-22 07:08:05.000000","timezone":"+00:00"}},{"price":0.15802817824293325,"dateTime":{"date":"2024-07-22 08:08:05.000000","timezone":"+00:00"}},{"price":0.15753120899431194,"dateTime":{"date":"2024-07-22 09:08:05.000000","timezone":"+00:00"}},{"price":0.15633926507259485,"dateTime":{"date":"2024-07-22 10:08:05.000000","timezone":"+00:00"}},{"price":0.15509148216165708,"dateTime":{"date":"2024-07-22 11:08:05.000000","timezone":"+00:00"}},{"price":0.1557021522880834,"dateTime":{"date":"2024-07-22 12:08:05.000000","timezone":"+00:00"}},{"price":0.15609315988599323,"dateTime":{"date":"2024-07-22 13:08:05.000000","timezone":"+00:00"}},{"price":0.15640895309601516,"dateTime":{"date":"2024-07-22 14:08:05.000000","timezone":"+00:00"}},{"price":0.15634587392431343,"dateTime":{"date":"2024-07-22 15:08:05.000000","timezone":"+00:00"}},{"price":0.15667101625155888,"dateTime":{"date":"2024-07-22 16:08:05.000000","timezone":"+00:00"}},{"price":0.15816470450331926,"dateTime":{"date":"2024-07-22 17:08:05.000000","timezone":"+00:00"}},{"price":0.1562934421205074,"dateTime":{"date":"2024-07-22 18:08:05.000000","timezone":"+00:00"}},{"price":0.15505592129789045,"dateTime":{"date":"2024-07-22 19:08:05.000000","timezone":"+00:00"}},{"price":0.156091035149209,"dateTime":{"date":"2024-07-22 20:08:05.000000","timezone":"+00:00"}},{"price":0.15506341262621298,"dateTime":{"date":"2024-07-22 21:08:05.000000","timezone":"+00:00"}},{"price":0.1564038445664127,"dateTime":{"date":"2024-07-22 22:08:05.000000","timezone":"+00:00"}},{"price":0.15568223464756437,"dateTime":{"date":"2024-07-22 23:08:05.000000","timezone":"+00:00"}},{"price":0.1564192104059909,"dateTime":{"date":"2024-07-23 00:08:05.000000","timezone":"+00:00"}},{"price":0.15583149460415366,"dateTime":{"date":"2024-07-23 01:08:05.000000","timezone":"+00:00"}},{"price":0.15440178349593212,"dateTime":{"date":"2024-07-23 02:08:05.000000","timezone":"+00:00"}},{"price":0.15307062810681077,"dateTime":{"date":"2024-07-23 03:08:05.000000","timezone":"+00:00"}},{"price":0.153610000953106,"dateTime":{"date":"2024-07-23 04:08:05.000000","timezone":"+00:00"}},{"price":0.15474901331145738,"dateTime":{"date":"2024-07-23 05:08:05.000000","timezone":"+00:00"}},{"price":0.15558719589965309,"dateTime":{"date":"2024-07-23 06:08:05.000000","timezone":"+00:00"}},{"price":0.15536291246557885,"dateTime":{"date":"2024-07-23 07:08:05.000000","timezone":"+00:00"}},{"price":0.15434926475130423,"dateTime":{"date":"2024-07-23 08:08:05.000000","timezone":"+00:00"}},{"price":0.1517841971773699,"dateTime":{"date":"2024-07-23 09:08:05.000000","timezone":"+00:00"}},{"price":0.1506336223567179,"dateTime":{"date":"2024-07-23 10:08:05.000000","timezone":"+00:00"}},{"price":0.15012589261415657,"dateTime":{"date":"2024-07-23 11:08:05.000000","timezone":"+00:00"}},{"price":0.15074493920644855,"dateTime":{"date":"2024-07-23 12:08:05.000000","timezone":"+00:00"}},{"price":0.15398145952619738,"dateTime":{"date":"2024-07-23 13:08:05.000000","timezone":"+00:00"}},{"price":0.15280311099024127,"dateTime":{"date":"2024-07-23 14:08:05.000000","timezone":"+00:00"}},{"price":0.15217912946288611,"dateTime":{"date":"2024-07-23 15:08:05.000000","timezone":"+00:00"}},{"price":0.1528654259582981,"dateTime":{"date":"2024-07-23 16:08:05.000000","timezone":"+00:00"}},{"price":0.15250097257976136,"dateTime":{"date":"2024-07-23 17:08:05.000000","timezone":"+00:00"}},{"price":0.1514207498021434,"dateTime":{"date":"2024-07-23 18:08:05.000000","timezone":"+00:00"}},{"price":0.1526647418096828,"dateTime":{"date":"2024-07-23 19:08:05.000000","timezone":"+00:00"}},{"price":0.14734263364613467,"dateTime":{"date":"2024-07-23 20:08:05.000000","timezone":"+00:00"}},{"price":0.1470583019772653,"dateTime":{"date":"2024-07-23 21:08:05.000000","timezone":"+00:00"}},{"price":0.14787339941074742,"dateTime":{"date":"2024-07-23 22:08:05.000000","timezone":"+00:00"}},{"price":0.14842774820665025,"dateTime":{"date":"2024-07-23 23:08:05.000000","timezone":"+00:00"}},{"price":0.1482228142732727,"dateTime":{"date":"2024-07-24 00:08:05.000000","timezone":"+00:00"}},{"price":0.14790271279914605,"dateTime":{"date":"2024-07-24 01:08:05.000000","timezone":"+00:00"}},{"price":0.14701545037772026,"dateTime":{"date":"2024-07-24 02:08:05.000000","timezone":"+00:00"}},{"price":0.147223605113027,"dateTime":{"date":"2024-07-24 03:08:05.000000","timezone":"+00:00"}},{"price":0.14735446130699809,"dateTime":{"date":"2024-07-24 04:08:05.000000","timezone":"+00:00"}},{"price":0.14576727830305972,"dateTime":{"date":"2024-07-24 05:08:05.000000","timezone":"+00:00"}},{"price":0.14571641581639727,"dateTime":{"date":"2024-07-24 06:08:05.000000","timezone":"+00:00"}},{"price":0.1471469843086926,"dateTime":{"date":"2024-07-24 07:08:05.000000","timezone":"+00:00"}},{"price":0.14733931047090562,"dateTime":{"date":"2024-07-24 08:08:05.000000","timezone":"+00:00"}},{"price":0.14720680818086743,"dateTime":{"date":"2024-07-24 09:08:05.000000","timezone":"+00:00"}},{"price":0.14782876158590663,"dateTime":{"date":"2024-07-24 10:08:05.000000","timezone":"+00:00"}},{"price":0.14930045044967383,"dateTime":{"date":"2024-07-24 11:08:05.000000","timezone":"+00:00"}},{"price":0.15022460347818553,"dateTime":{"date":"2024-07-24 12:08:05.000000","timezone":"+00:00"}},{"price":0.15014409602042683,"dateTime":{"date":"2024-07-24 13:08:05.000000","timezone":"+00:00"}},{"price":0.15068256737287294,"dateTime":{"date":"2024-07-24 14:08:05.000000","timezone":"+00:00"}},{"price":0.1504540760437367,"dateTime":{"date":"2024-07-24 15:08:05.000000","timezone":"+00:00"}},{"price":0.14992244811979002,"dateTime":{"date":"2024-07-24 16:08:05.000000","timezone":"+00:00"}},{"price":0.15069268340891778,"dateTime":{"date":"2024-07-24 17:08:05.000000","timezone":"+00:00"}},{"price":0.1516886667696143,"dateTime":{"date":"2024-07-24 18:08:05.000000","timezone":"+00:00"}},{"price":0.14985728761326397,"dateTime":{"date":"2024-07-24 19:08:05.000000","timezone":"+00:00"}},{"price":0.1502231727224314,"dateTime":{"date":"2024-07-24 20:08:05.000000","timezone":"+00:00"}},{"price":0.15178501356325788,"dateTime":{"date":"2024-07-24 21:08:05.000000","timezone":"+00:00"}},{"price":0.14982772547734746,"dateTime":{"date":"2024-07-24 22:08:05.000000","timezone":"+00:00"}},{"price":0.15027312219532643,"dateTime":{"date":"2024-07-24 23:08:05.000000","timezone":"+00:00"}},{"price":0.14988493812185089,"dateTime":{"date":"2024-07-25 00:08:05.000000","timezone":"+00:00"}},{"price":0.14772649602599094,"dateTime":{"date":"2024-07-25 01:08:05.000000","timezone":"+00:00"}},{"price":0.14805826214465495,"dateTime":{"date":"2024-07-25 02:08:05.000000","timezone":"+00:00"}},{"price":0.14744823933718892,"dateTime":{"date":"2024-07-25 03:08:05.000000","timezone":"+00:00"}},{"price":0.14746592927361557,"dateTime":{"date":"2024-07-25 04:08:05.000000","timezone":"+00:00"}},{"price":0.1423128065850814,"dateTime":{"date":"2024-07-25 05:08:05.000000","timezone":"+00:00"}},{"price":0.1420200158179509,"dateTime":{"date":"2024-07-25 06:08:05.000000","timezone":"+00:00"}},{"price":0.14243144261583468,"dateTime":{"date":"2024-07-25 07:08:05.000000","timezone":"+00:00"}},{"price":0.14316848666925103,"dateTime":{"date":"2024-07-25 08:08:05.000000","timezone":"+00:00"}},{"price":0.1426940588959655,"dateTime":{"date":"2024-07-25 09:08:05.000000","timezone":"+00:00"}},{"price":0.1433312299965744,"dateTime":{"date":"2024-07-25 10:08:05.000000","timezone":"+00:00"}},{"price":0.1431201344331631,"dateTime":{"date":"2024-07-25 11:08:05.000000","timezone":"+00:00"}},{"price":0.14282030248931116,"dateTime":{"date":"2024-07-25 12:08:05.000000","timezone":"+00:00"}},{"price":0.14266291028413747,"dateTime":{"date":"2024-07-25 13:08:05.000000","timezone":"+00:00"}},{"price":0.14240545202243007,"dateTime":{"date":"2024-07-25 14:08:05.000000","timezone":"+00:00"}},{"price":0.14243768010237012,"dateTime":{"date":"2024-07-25 15:08:05.000000","timezone":"+00:00"}},{"price":0.14221886568918854,"dateTime":{"date":"2024-07-25 16:08:05.000000","timezone":"+00:00"}},{"price":0.14225058468371124,"dateTime":{"date":"2024-07-25 17:08:05.000000","timezone":"+00:00"}},{"price":0.1440817666897896,"dateTime":{"date":"2024-07-25 18:08:05.000000","timezone":"+00:00"}},{"price":0.14241684584977027,"dateTime":{"date":"2024-07-25 19:08:05.000000","timezone":"+00:00"}},{"price":0.14319173939169802,"dateTime":{"date":"2024-07-25 20:08:05.000000","timezone":"+00:00"}},{"price":0.14261165582651397,"dateTime":{"date":"2024-07-25 21:08:05.000000","timezone":"+00:00"}},{"price":0.1409009984903047,"dateTime":{"date":"2024-07-25 22:08:05.000000","timezone":"+00:00"}},{"price":0.13978362932274566,"dateTime":{"date":"2024-07-25 23:08:05.000000","timezone":"+00:00"}},{"price":0.1392295064750684,"dateTime":{"date":"2024-07-26 00:08:05.000000","timezone":"+00:00"}},{"price":0.14229292646159822,"dateTime":{"date":"2024-07-26 01:08:05.000000","timezone":"+00:00"}},{"price":0.1426271727581181,"dateTime":{"date":"2024-07-26 02:08:05.000000","timezone":"+00:00"}},{"price":0.14243415755027808,"dateTime":{"date":"2024-07-26 03:08:05.000000","timezone":"+00:00"}},{"price":0.14276166723611386,"dateTime":{"date":"2024-07-26 04:08:05.000000","timezone":"+00:00"}},{"price":0.14333743526973283,"dateTime":{"date":"2024-07-26 05:08:05.000000","timezone":"+00:00"}},{"price":0.1445750494374299,"dateTime":{"date":"2024-07-26 06:08:05.000000","timezone":"+00:00"}},{"price":0.14575875846575748,"dateTime":{"date":"2024-07-26 07:08:05.000000","timezone":"+00:00"}},{"price":0.14639737952425255,"dateTime":{"date":"2024-07-26 08:08:05.000000","timezone":"+00:00"}},{"price":0.14736297362117484,"dateTime":{"date":"2024-07-26 09:08:05.000000","timezone":"+00:00"}},{"price":0.14863245078062404,"dateTime":{"date":"2024-07-26 10:08:05.000000","timezone":"+00:00"}},{"price":0.14843589695077342,"dateTime":{"date":"2024-07-26 11:08:05.000000","timezone":"+00:00"}},{"price":0.14842589322318492,"dateTime":{"date":"2024-07-26 12:08:05.000000","timezone":"+00:00"}},{"price":0.14808154583752758,"dateTime":{"date":"2024-07-26 13:08:05.000000","timezone":"+00:00"}},{"price":0.14777798218920826,"dateTime":{"date":"2024-07-26 14:08:05.000000","timezone":"+00:00"}},{"price":0.14787273171356716,"dateTime":{"date":"2024-07-26 15:08:05.000000","timezone":"+00:00"}},{"price":0.14830842758962762,"dateTime":{"date":"2024-07-26 16:08:05.000000","timezone":"+00:00"}},{"price":0.14837867545193872,"dateTime":{"date":"2024-07-26 17:08:05.000000","timezone":"+00:00"}},{"price":0.14827980788773468,"dateTime":{"date":"2024-07-26 18:08:05.000000","timezone":"+00:00"}},{"price":0.14912375256720692,"dateTime":{"date":"2024-07-26 19:08:05.000000","timezone":"+00:00"}},{"price":0.14974031603442356,"dateTime":{"date":"2024-07-26 20:08:05.000000","timezone":"+00:00"}},{"price":0.14956413536702118,"dateTime":{"date":"2024-07-26 21:08:05.000000","timezone":"+00:00"}},{"price":0.15000930442683813,"dateTime":{"date":"2024-07-26 22:08:05.000000","timezone":"+00:00"}},{"price":0.15131180020490043,"dateTime":{"date":"2024-07-26 23:08:05.000000","timezone":"+00:00"}},{"price":0.14976590166255846,"dateTime":{"date":"2024-07-27 00:08:05.000000","timezone":"+00:00"}},{"price":0.1509293038424201,"dateTime":{"date":"2024-07-27 01:08:05.000000","timezone":"+00:00"}},{"price":0.15154422795921857,"dateTime":{"date":"2024-07-27 02:08:05.000000","timezone":"+00:00"}},{"price":0.1520888839970594,"dateTime":{"date":"2024-07-27 03:08:05.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"348,552,481.00 $","current_price_label":"0.1527260000 $","market_volume_24_label":"16,191,395.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/11901/gmt.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:31Z&sp=r&spr=https&sig=oNkQCju296mQscvVpTTmpyBHF9%2BaXooA8CarRNI48uw%3D"}],"characterTypes":["Podezíravý","Nerozhodný","Pochybovačný","Držící","Opatrný"]},"analyst":{"title":"Analytička","img":"https://wcms-cdn.bitmarkets.com/1103/Et8YkRXx2jDUMOph-BITmarkets_characters_1840x1000px_analyst.jpg","slug":"analyst","description":"

Analytik rozumí makroekonomickým principům a je schopen analyzovat tržní data a trendy. Jeho systematický a disciplinovaný přístup mu usnadňuje ovládat emoce a trpělivě čekat, až se jeho obchodní nastavení projeví. Rozhoduje se převážně na základě technické analýzy s uplatněním správného risk-managementu. Tradingview je jeho oblíbenou sociální sítí.

","favoriteCoins":[{"symbol":"AAVE","name":"Aave Token","price_change_24":"-0.64732","price_change_graph":[{"price":100.76294511727389,"dateTime":{"date":"2024-07-20 04:08:05.000000","timezone":"+00:00"}},{"price":100.06963396026602,"dateTime":{"date":"2024-07-20 05:08:05.000000","timezone":"+00:00"}},{"price":99.70779765648332,"dateTime":{"date":"2024-07-20 06:08:05.000000","timezone":"+00:00"}},{"price":100.28133637385376,"dateTime":{"date":"2024-07-20 07:08:05.000000","timezone":"+00:00"}},{"price":99.98652427392656,"dateTime":{"date":"2024-07-20 08:08:05.000000","timezone":"+00:00"}},{"price":100.27745718070165,"dateTime":{"date":"2024-07-20 09:08:05.000000","timezone":"+00:00"}},{"price":99.99010735508944,"dateTime":{"date":"2024-07-20 10:08:05.000000","timezone":"+00:00"}},{"price":99.84856695292062,"dateTime":{"date":"2024-07-20 11:08:05.000000","timezone":"+00:00"}},{"price":99.59419195183744,"dateTime":{"date":"2024-07-20 12:08:05.000000","timezone":"+00:00"}},{"price":99.02055860423046,"dateTime":{"date":"2024-07-20 13:08:05.000000","timezone":"+00:00"}},{"price":99.70916892845996,"dateTime":{"date":"2024-07-20 14:08:05.000000","timezone":"+00:00"}},{"price":99.55624232506834,"dateTime":{"date":"2024-07-20 15:08:05.000000","timezone":"+00:00"}},{"price":99.73953536911723,"dateTime":{"date":"2024-07-20 16:08:05.000000","timezone":"+00:00"}},{"price":100.04060277477925,"dateTime":{"date":"2024-07-20 17:08:05.000000","timezone":"+00:00"}},{"price":99.97293448047456,"dateTime":{"date":"2024-07-20 18:08:05.000000","timezone":"+00:00"}},{"price":100.27383354113404,"dateTime":{"date":"2024-07-20 19:08:05.000000","timezone":"+00:00"}},{"price":100.40004755997646,"dateTime":{"date":"2024-07-20 20:08:05.000000","timezone":"+00:00"}},{"price":99.40907120052256,"dateTime":{"date":"2024-07-20 21:08:05.000000","timezone":"+00:00"}},{"price":99.65162639569714,"dateTime":{"date":"2024-07-20 22:08:05.000000","timezone":"+00:00"}},{"price":100.07257540483528,"dateTime":{"date":"2024-07-20 23:08:05.000000","timezone":"+00:00"}},{"price":99.50674157323144,"dateTime":{"date":"2024-07-21 00:08:05.000000","timezone":"+00:00"}},{"price":98.9398953798254,"dateTime":{"date":"2024-07-21 01:08:05.000000","timezone":"+00:00"}},{"price":99.24382402510167,"dateTime":{"date":"2024-07-21 02:08:05.000000","timezone":"+00:00"}},{"price":98.71873748698962,"dateTime":{"date":"2024-07-21 03:08:05.000000","timezone":"+00:00"}},{"price":99.04306505336918,"dateTime":{"date":"2024-07-21 04:08:05.000000","timezone":"+00:00"}},{"price":99.20808889471456,"dateTime":{"date":"2024-07-21 05:08:05.000000","timezone":"+00:00"}},{"price":99.52599565321889,"dateTime":{"date":"2024-07-21 06:08:05.000000","timezone":"+00:00"}},{"price":99.41905791970318,"dateTime":{"date":"2024-07-21 07:08:05.000000","timezone":"+00:00"}},{"price":99.47207379027452,"dateTime":{"date":"2024-07-21 08:08:05.000000","timezone":"+00:00"}},{"price":98.75633625639664,"dateTime":{"date":"2024-07-21 09:08:05.000000","timezone":"+00:00"}},{"price":98.78071088547485,"dateTime":{"date":"2024-07-21 10:08:05.000000","timezone":"+00:00"}},{"price":98.010542323251,"dateTime":{"date":"2024-07-21 11:08:05.000000","timezone":"+00:00"}},{"price":97.7959465557713,"dateTime":{"date":"2024-07-21 12:08:05.000000","timezone":"+00:00"}},{"price":98.33807316699804,"dateTime":{"date":"2024-07-21 13:08:05.000000","timezone":"+00:00"}},{"price":98.21736308021168,"dateTime":{"date":"2024-07-21 14:08:05.000000","timezone":"+00:00"}},{"price":97.80063752488334,"dateTime":{"date":"2024-07-21 15:08:05.000000","timezone":"+00:00"}},{"price":97.69507719011446,"dateTime":{"date":"2024-07-21 16:08:05.000000","timezone":"+00:00"}},{"price":97.4159424724833,"dateTime":{"date":"2024-07-21 17:08:05.000000","timezone":"+00:00"}},{"price":96.41230494022102,"dateTime":{"date":"2024-07-21 18:08:05.000000","timezone":"+00:00"}},{"price":97.79205920000018,"dateTime":{"date":"2024-07-21 19:08:05.000000","timezone":"+00:00"}},{"price":97.45455700605515,"dateTime":{"date":"2024-07-21 20:08:05.000000","timezone":"+00:00"}},{"price":97.82856160372152,"dateTime":{"date":"2024-07-21 21:08:05.000000","timezone":"+00:00"}},{"price":96.9166320953264,"dateTime":{"date":"2024-07-21 22:08:05.000000","timezone":"+00:00"}},{"price":96.32341362624516,"dateTime":{"date":"2024-07-21 23:08:05.000000","timezone":"+00:00"}},{"price":97.66306510425066,"dateTime":{"date":"2024-07-22 00:08:05.000000","timezone":"+00:00"}},{"price":98.24050678109587,"dateTime":{"date":"2024-07-22 01:08:05.000000","timezone":"+00:00"}},{"price":99.28703303001036,"dateTime":{"date":"2024-07-22 02:08:05.000000","timezone":"+00:00"}},{"price":99.95563182328786,"dateTime":{"date":"2024-07-22 03:08:05.000000","timezone":"+00:00"}},{"price":98.558051648147,"dateTime":{"date":"2024-07-22 04:08:05.000000","timezone":"+00:00"}},{"price":98.82012104624296,"dateTime":{"date":"2024-07-22 05:08:05.000000","timezone":"+00:00"}},{"price":98.29863802323476,"dateTime":{"date":"2024-07-22 06:08:05.000000","timezone":"+00:00"}},{"price":97.2421389495606,"dateTime":{"date":"2024-07-22 07:08:05.000000","timezone":"+00:00"}},{"price":96.89343093318573,"dateTime":{"date":"2024-07-22 08:08:05.000000","timezone":"+00:00"}},{"price":96.35309123650578,"dateTime":{"date":"2024-07-22 09:08:05.000000","timezone":"+00:00"}},{"price":95.13197722969367,"dateTime":{"date":"2024-07-22 10:08:05.000000","timezone":"+00:00"}},{"price":94.9446329076286,"dateTime":{"date":"2024-07-22 11:08:05.000000","timezone":"+00:00"}},{"price":94.25055203560464,"dateTime":{"date":"2024-07-22 12:08:05.000000","timezone":"+00:00"}},{"price":94.49429655156482,"dateTime":{"date":"2024-07-22 13:08:05.000000","timezone":"+00:00"}},{"price":95.10312670346478,"dateTime":{"date":"2024-07-22 14:08:05.000000","timezone":"+00:00"}},{"price":95.56642196256992,"dateTime":{"date":"2024-07-22 15:08:05.000000","timezone":"+00:00"}},{"price":95.81933548398044,"dateTime":{"date":"2024-07-22 16:08:05.000000","timezone":"+00:00"}},{"price":96.20863143832472,"dateTime":{"date":"2024-07-22 17:08:05.000000","timezone":"+00:00"}},{"price":95.0440786198268,"dateTime":{"date":"2024-07-22 18:08:05.000000","timezone":"+00:00"}},{"price":95.0329532903772,"dateTime":{"date":"2024-07-22 19:08:05.000000","timezone":"+00:00"}},{"price":94.87028151378212,"dateTime":{"date":"2024-07-22 20:08:05.000000","timezone":"+00:00"}},{"price":94.96096125065414,"dateTime":{"date":"2024-07-22 21:08:05.000000","timezone":"+00:00"}},{"price":95.1522857549113,"dateTime":{"date":"2024-07-22 22:08:05.000000","timezone":"+00:00"}},{"price":95.24172656605258,"dateTime":{"date":"2024-07-22 23:08:05.000000","timezone":"+00:00"}},{"price":95.24218589342485,"dateTime":{"date":"2024-07-23 00:08:05.000000","timezone":"+00:00"}},{"price":95.26193983312592,"dateTime":{"date":"2024-07-23 01:08:05.000000","timezone":"+00:00"}},{"price":94.4302357701589,"dateTime":{"date":"2024-07-23 02:08:05.000000","timezone":"+00:00"}},{"price":94.30925540440262,"dateTime":{"date":"2024-07-23 03:08:05.000000","timezone":"+00:00"}},{"price":94.350866616726,"dateTime":{"date":"2024-07-23 04:08:05.000000","timezone":"+00:00"}},{"price":94.9530710442702,"dateTime":{"date":"2024-07-23 05:08:05.000000","timezone":"+00:00"}},{"price":95.2837227788942,"dateTime":{"date":"2024-07-23 06:08:05.000000","timezone":"+00:00"}},{"price":94.9866496228184,"dateTime":{"date":"2024-07-23 07:08:05.000000","timezone":"+00:00"}},{"price":94.84599916435178,"dateTime":{"date":"2024-07-23 08:08:05.000000","timezone":"+00:00"}},{"price":93.8010399269529,"dateTime":{"date":"2024-07-23 09:08:05.000000","timezone":"+00:00"}},{"price":93.4246337950177,"dateTime":{"date":"2024-07-23 10:08:05.000000","timezone":"+00:00"}},{"price":93.1754344047264,"dateTime":{"date":"2024-07-23 11:08:05.000000","timezone":"+00:00"}},{"price":93.4016406487563,"dateTime":{"date":"2024-07-23 12:08:05.000000","timezone":"+00:00"}},{"price":95.81147312133504,"dateTime":{"date":"2024-07-23 13:08:05.000000","timezone":"+00:00"}},{"price":95.67686483388154,"dateTime":{"date":"2024-07-23 14:08:05.000000","timezone":"+00:00"}},{"price":95.62045533636945,"dateTime":{"date":"2024-07-23 15:08:05.000000","timezone":"+00:00"}},{"price":95.23876788289672,"dateTime":{"date":"2024-07-23 16:08:05.000000","timezone":"+00:00"}},{"price":95.08243593072154,"dateTime":{"date":"2024-07-23 17:08:05.000000","timezone":"+00:00"}},{"price":94.37788828443628,"dateTime":{"date":"2024-07-23 18:08:05.000000","timezone":"+00:00"}},{"price":96.10755728740853,"dateTime":{"date":"2024-07-23 19:08:05.000000","timezone":"+00:00"}},{"price":94.45861904971132,"dateTime":{"date":"2024-07-23 20:08:05.000000","timezone":"+00:00"}},{"price":92.18332515867458,"dateTime":{"date":"2024-07-23 21:08:05.000000","timezone":"+00:00"}},{"price":93.58983062300656,"dateTime":{"date":"2024-07-23 22:08:05.000000","timezone":"+00:00"}},{"price":94.02279625777294,"dateTime":{"date":"2024-07-23 23:08:05.000000","timezone":"+00:00"}},{"price":94.80261389889591,"dateTime":{"date":"2024-07-24 00:08:05.000000","timezone":"+00:00"}},{"price":94.6667695142668,"dateTime":{"date":"2024-07-24 01:08:05.000000","timezone":"+00:00"}},{"price":93.82952595434374,"dateTime":{"date":"2024-07-24 02:08:05.000000","timezone":"+00:00"}},{"price":94.00269068794024,"dateTime":{"date":"2024-07-24 03:08:05.000000","timezone":"+00:00"}},{"price":94.39323389411624,"dateTime":{"date":"2024-07-24 04:08:05.000000","timezone":"+00:00"}},{"price":93.75097750498048,"dateTime":{"date":"2024-07-24 05:08:05.000000","timezone":"+00:00"}},{"price":93.2892235300354,"dateTime":{"date":"2024-07-24 06:08:05.000000","timezone":"+00:00"}},{"price":93.91319419103483,"dateTime":{"date":"2024-07-24 07:08:05.000000","timezone":"+00:00"}},{"price":93.74501911275702,"dateTime":{"date":"2024-07-24 08:08:05.000000","timezone":"+00:00"}},{"price":93.05989332366156,"dateTime":{"date":"2024-07-24 09:08:05.000000","timezone":"+00:00"}},{"price":93.307183235564,"dateTime":{"date":"2024-07-24 10:08:05.000000","timezone":"+00:00"}},{"price":93.72622299131456,"dateTime":{"date":"2024-07-24 11:08:05.000000","timezone":"+00:00"}},{"price":93.92249094814296,"dateTime":{"date":"2024-07-24 12:08:05.000000","timezone":"+00:00"}},{"price":93.34516901217562,"dateTime":{"date":"2024-07-24 13:08:05.000000","timezone":"+00:00"}},{"price":93.78764550044173,"dateTime":{"date":"2024-07-24 14:08:05.000000","timezone":"+00:00"}},{"price":93.62033676292086,"dateTime":{"date":"2024-07-24 15:08:05.000000","timezone":"+00:00"}},{"price":93.5167442118037,"dateTime":{"date":"2024-07-24 16:08:05.000000","timezone":"+00:00"}},{"price":93.7431520418096,"dateTime":{"date":"2024-07-24 17:08:05.000000","timezone":"+00:00"}},{"price":93.43998202651096,"dateTime":{"date":"2024-07-24 18:08:05.000000","timezone":"+00:00"}},{"price":93.5176767618798,"dateTime":{"date":"2024-07-24 19:08:05.000000","timezone":"+00:00"}},{"price":93.0489805634329,"dateTime":{"date":"2024-07-24 20:08:05.000000","timezone":"+00:00"}},{"price":93.05743437674847,"dateTime":{"date":"2024-07-24 21:08:05.000000","timezone":"+00:00"}},{"price":93.0588019396694,"dateTime":{"date":"2024-07-24 22:08:05.000000","timezone":"+00:00"}},{"price":91.46280104537976,"dateTime":{"date":"2024-07-24 23:08:05.000000","timezone":"+00:00"}},{"price":91.5311656802306,"dateTime":{"date":"2024-07-25 00:08:05.000000","timezone":"+00:00"}},{"price":90.13176093582014,"dateTime":{"date":"2024-07-25 01:08:05.000000","timezone":"+00:00"}},{"price":90.74799382216582,"dateTime":{"date":"2024-07-25 02:08:05.000000","timezone":"+00:00"}},{"price":89.9735444900208,"dateTime":{"date":"2024-07-25 03:08:05.000000","timezone":"+00:00"}},{"price":89.95763067483408,"dateTime":{"date":"2024-07-25 04:08:05.000000","timezone":"+00:00"}},{"price":90.02782403811392,"dateTime":{"date":"2024-07-25 05:08:05.000000","timezone":"+00:00"}},{"price":87.3134651169704,"dateTime":{"date":"2024-07-25 06:08:05.000000","timezone":"+00:00"}},{"price":87.35530495002745,"dateTime":{"date":"2024-07-25 07:08:05.000000","timezone":"+00:00"}},{"price":87.52762164678389,"dateTime":{"date":"2024-07-25 08:08:05.000000","timezone":"+00:00"}},{"price":88.24615845588245,"dateTime":{"date":"2024-07-25 09:08:05.000000","timezone":"+00:00"}},{"price":87.96753388640802,"dateTime":{"date":"2024-07-25 10:08:05.000000","timezone":"+00:00"}},{"price":88.18342989515244,"dateTime":{"date":"2024-07-25 11:08:05.000000","timezone":"+00:00"}},{"price":88.024345773644,"dateTime":{"date":"2024-07-25 12:08:05.000000","timezone":"+00:00"}},{"price":88.30390256747967,"dateTime":{"date":"2024-07-25 13:08:05.000000","timezone":"+00:00"}},{"price":87.54483457486083,"dateTime":{"date":"2024-07-25 14:08:05.000000","timezone":"+00:00"}},{"price":87.20287777427176,"dateTime":{"date":"2024-07-25 15:08:05.000000","timezone":"+00:00"}},{"price":87.4946328945776,"dateTime":{"date":"2024-07-25 16:08:05.000000","timezone":"+00:00"}},{"price":88.6517033890669,"dateTime":{"date":"2024-07-25 17:08:05.000000","timezone":"+00:00"}},{"price":91.58506469419932,"dateTime":{"date":"2024-07-25 18:08:05.000000","timezone":"+00:00"}},{"price":95.3013392018865,"dateTime":{"date":"2024-07-25 19:08:05.000000","timezone":"+00:00"}},{"price":94.82324565364549,"dateTime":{"date":"2024-07-25 20:08:05.000000","timezone":"+00:00"}},{"price":95.4950250828518,"dateTime":{"date":"2024-07-25 21:08:05.000000","timezone":"+00:00"}},{"price":96.3447686977688,"dateTime":{"date":"2024-07-25 22:08:05.000000","timezone":"+00:00"}},{"price":94.14480822408484,"dateTime":{"date":"2024-07-25 23:08:05.000000","timezone":"+00:00"}},{"price":91.9309100738932,"dateTime":{"date":"2024-07-26 00:08:05.000000","timezone":"+00:00"}},{"price":93.60440000020496,"dateTime":{"date":"2024-07-26 01:08:05.000000","timezone":"+00:00"}},{"price":92.81287424387844,"dateTime":{"date":"2024-07-26 02:08:05.000000","timezone":"+00:00"}},{"price":92.5593906935088,"dateTime":{"date":"2024-07-26 03:08:05.000000","timezone":"+00:00"}},{"price":93.41731000453602,"dateTime":{"date":"2024-07-26 04:08:05.000000","timezone":"+00:00"}},{"price":94.43510816092407,"dateTime":{"date":"2024-07-26 05:08:05.000000","timezone":"+00:00"}},{"price":95.96389203261,"dateTime":{"date":"2024-07-26 06:08:05.000000","timezone":"+00:00"}},{"price":96.54427895725736,"dateTime":{"date":"2024-07-26 07:08:05.000000","timezone":"+00:00"}},{"price":97.12365806231448,"dateTime":{"date":"2024-07-26 08:08:05.000000","timezone":"+00:00"}},{"price":102.30299315155725,"dateTime":{"date":"2024-07-26 09:08:05.000000","timezone":"+00:00"}},{"price":102.18844838628232,"dateTime":{"date":"2024-07-26 10:08:05.000000","timezone":"+00:00"}},{"price":101.53956315010464,"dateTime":{"date":"2024-07-26 11:08:05.000000","timezone":"+00:00"}},{"price":101.1554114810516,"dateTime":{"date":"2024-07-26 12:08:05.000000","timezone":"+00:00"}},{"price":100.34990030675546,"dateTime":{"date":"2024-07-26 13:08:05.000000","timezone":"+00:00"}},{"price":99.90994714674972,"dateTime":{"date":"2024-07-26 14:08:05.000000","timezone":"+00:00"}},{"price":99.546135730011,"dateTime":{"date":"2024-07-26 15:08:05.000000","timezone":"+00:00"}},{"price":99.14023715618512,"dateTime":{"date":"2024-07-26 16:08:05.000000","timezone":"+00:00"}},{"price":99.3270814589518,"dateTime":{"date":"2024-07-26 17:08:05.000000","timezone":"+00:00"}},{"price":97.58355253035953,"dateTime":{"date":"2024-07-26 18:08:05.000000","timezone":"+00:00"}},{"price":97.77552547491584,"dateTime":{"date":"2024-07-26 19:08:05.000000","timezone":"+00:00"}},{"price":98.14172525955622,"dateTime":{"date":"2024-07-26 20:08:05.000000","timezone":"+00:00"}},{"price":98.61679959680605,"dateTime":{"date":"2024-07-26 21:08:05.000000","timezone":"+00:00"}},{"price":98.06728225989076,"dateTime":{"date":"2024-07-26 22:08:05.000000","timezone":"+00:00"}},{"price":98.44829343035038,"dateTime":{"date":"2024-07-26 23:08:05.000000","timezone":"+00:00"}},{"price":98.3826989938968,"dateTime":{"date":"2024-07-27 00:08:05.000000","timezone":"+00:00"}},{"price":97.575359029125,"dateTime":{"date":"2024-07-27 01:08:05.000000","timezone":"+00:00"}},{"price":97.583108375799,"dateTime":{"date":"2024-07-27 02:08:05.000000","timezone":"+00:00"}},{"price":97.78504868286063,"dateTime":{"date":"2024-07-27 03:08:05.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"1,451,223,231.00 $","current_price_label":"97.56 $","market_volume_24_label":"163,369,410.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/3910/aave-aave-logo.svg?sv=2017-11-09&sr=b&se=2123-07-27T04:08:32Z&sp=r&spr=https&sig=wH1XOmvhXRuJsafigDLIQb80vDOFcw3k2psBrZvZjRw%3D"},{"symbol":"ATOM","name":"Cosmos ATOM","price_change_24":"2.90239","price_change_graph":[{"price":6.524432093676498,"dateTime":{"date":"2024-07-20 04:08:05.000000","timezone":"+00:00"}},{"price":6.4843759623258475,"dateTime":{"date":"2024-07-20 05:08:05.000000","timezone":"+00:00"}},{"price":6.442720938345228,"dateTime":{"date":"2024-07-20 06:08:05.000000","timezone":"+00:00"}},{"price":6.4795488181747505,"dateTime":{"date":"2024-07-20 07:08:05.000000","timezone":"+00:00"}},{"price":6.507033935877122,"dateTime":{"date":"2024-07-20 08:08:05.000000","timezone":"+00:00"}},{"price":6.55338458609121,"dateTime":{"date":"2024-07-20 09:08:05.000000","timezone":"+00:00"}},{"price":6.547846023772833,"dateTime":{"date":"2024-07-20 10:08:05.000000","timezone":"+00:00"}},{"price":6.560806771204347,"dateTime":{"date":"2024-07-20 11:08:05.000000","timezone":"+00:00"}},{"price":6.55987356494348,"dateTime":{"date":"2024-07-20 12:08:05.000000","timezone":"+00:00"}},{"price":6.529536733743154,"dateTime":{"date":"2024-07-20 13:08:05.000000","timezone":"+00:00"}},{"price":6.532109293847402,"dateTime":{"date":"2024-07-20 14:08:05.000000","timezone":"+00:00"}},{"price":6.516752071734633,"dateTime":{"date":"2024-07-20 15:08:05.000000","timezone":"+00:00"}},{"price":6.486459779720695,"dateTime":{"date":"2024-07-20 16:08:05.000000","timezone":"+00:00"}},{"price":6.478274930743059,"dateTime":{"date":"2024-07-20 17:08:05.000000","timezone":"+00:00"}},{"price":6.463550314352504,"dateTime":{"date":"2024-07-20 18:08:05.000000","timezone":"+00:00"}},{"price":6.519139186912195,"dateTime":{"date":"2024-07-20 19:08:05.000000","timezone":"+00:00"}},{"price":6.519645805385961,"dateTime":{"date":"2024-07-20 20:08:05.000000","timezone":"+00:00"}},{"price":6.517285730577212,"dateTime":{"date":"2024-07-20 21:08:05.000000","timezone":"+00:00"}},{"price":6.537929553792589,"dateTime":{"date":"2024-07-20 22:08:05.000000","timezone":"+00:00"}},{"price":6.563589217486478,"dateTime":{"date":"2024-07-20 23:08:05.000000","timezone":"+00:00"}},{"price":6.533554168752945,"dateTime":{"date":"2024-07-21 00:08:05.000000","timezone":"+00:00"}},{"price":6.509934881561342,"dateTime":{"date":"2024-07-21 01:08:05.000000","timezone":"+00:00"}},{"price":6.5300460525468615,"dateTime":{"date":"2024-07-21 02:08:05.000000","timezone":"+00:00"}},{"price":6.517801867171145,"dateTime":{"date":"2024-07-21 03:08:05.000000","timezone":"+00:00"}},{"price":6.523348328196156,"dateTime":{"date":"2024-07-21 04:08:05.000000","timezone":"+00:00"}},{"price":6.50910405010408,"dateTime":{"date":"2024-07-21 05:08:05.000000","timezone":"+00:00"}},{"price":6.536346808011956,"dateTime":{"date":"2024-07-21 06:08:05.000000","timezone":"+00:00"}},{"price":6.531575827544297,"dateTime":{"date":"2024-07-21 07:08:05.000000","timezone":"+00:00"}},{"price":6.503570752772317,"dateTime":{"date":"2024-07-21 08:08:05.000000","timezone":"+00:00"}},{"price":6.469382448265816,"dateTime":{"date":"2024-07-21 09:08:05.000000","timezone":"+00:00"}},{"price":6.443655787156797,"dateTime":{"date":"2024-07-21 10:08:05.000000","timezone":"+00:00"}},{"price":6.402132793453027,"dateTime":{"date":"2024-07-21 11:08:05.000000","timezone":"+00:00"}},{"price":6.420302573963519,"dateTime":{"date":"2024-07-21 12:08:05.000000","timezone":"+00:00"}},{"price":6.420502658759617,"dateTime":{"date":"2024-07-21 13:08:05.000000","timezone":"+00:00"}},{"price":6.437035768498563,"dateTime":{"date":"2024-07-21 14:08:05.000000","timezone":"+00:00"}},{"price":6.435140364890034,"dateTime":{"date":"2024-07-21 15:08:05.000000","timezone":"+00:00"}},{"price":6.435121990429161,"dateTime":{"date":"2024-07-21 16:08:05.000000","timezone":"+00:00"}},{"price":6.439245353749665,"dateTime":{"date":"2024-07-21 17:08:05.000000","timezone":"+00:00"}},{"price":6.405439260635688,"dateTime":{"date":"2024-07-21 18:08:05.000000","timezone":"+00:00"}},{"price":6.44709172580596,"dateTime":{"date":"2024-07-21 19:08:05.000000","timezone":"+00:00"}},{"price":6.450542257067326,"dateTime":{"date":"2024-07-21 20:08:05.000000","timezone":"+00:00"}},{"price":6.450851925947786,"dateTime":{"date":"2024-07-21 21:08:05.000000","timezone":"+00:00"}},{"price":6.269250462418993,"dateTime":{"date":"2024-07-21 22:08:05.000000","timezone":"+00:00"}},{"price":6.3281969327803465,"dateTime":{"date":"2024-07-21 23:08:05.000000","timezone":"+00:00"}},{"price":6.416530900158486,"dateTime":{"date":"2024-07-22 00:08:05.000000","timezone":"+00:00"}},{"price":6.479082621288295,"dateTime":{"date":"2024-07-22 01:08:05.000000","timezone":"+00:00"}},{"price":6.519571365300954,"dateTime":{"date":"2024-07-22 02:08:05.000000","timezone":"+00:00"}},{"price":6.52469279430717,"dateTime":{"date":"2024-07-22 03:08:05.000000","timezone":"+00:00"}},{"price":6.555483969524017,"dateTime":{"date":"2024-07-22 04:08:05.000000","timezone":"+00:00"}},{"price":6.555555528663359,"dateTime":{"date":"2024-07-22 05:08:05.000000","timezone":"+00:00"}},{"price":6.544377464790163,"dateTime":{"date":"2024-07-22 06:08:05.000000","timezone":"+00:00"}},{"price":6.562333259898401,"dateTime":{"date":"2024-07-22 07:08:05.000000","timezone":"+00:00"}},{"price":6.514485331834697,"dateTime":{"date":"2024-07-22 08:08:05.000000","timezone":"+00:00"}},{"price":6.397102590030768,"dateTime":{"date":"2024-07-22 09:08:05.000000","timezone":"+00:00"}},{"price":6.3686927162637526,"dateTime":{"date":"2024-07-22 10:08:05.000000","timezone":"+00:00"}},{"price":6.325574032784177,"dateTime":{"date":"2024-07-22 11:08:05.000000","timezone":"+00:00"}},{"price":6.35646003138025,"dateTime":{"date":"2024-07-22 12:08:05.000000","timezone":"+00:00"}},{"price":6.387827338227708,"dateTime":{"date":"2024-07-22 13:08:05.000000","timezone":"+00:00"}},{"price":6.4028788368142635,"dateTime":{"date":"2024-07-22 14:08:05.000000","timezone":"+00:00"}},{"price":6.3961838877967585,"dateTime":{"date":"2024-07-22 15:08:05.000000","timezone":"+00:00"}},{"price":6.399050541943517,"dateTime":{"date":"2024-07-22 16:08:05.000000","timezone":"+00:00"}},{"price":6.422339360880229,"dateTime":{"date":"2024-07-22 17:08:05.000000","timezone":"+00:00"}},{"price":6.351272484984067,"dateTime":{"date":"2024-07-22 18:08:05.000000","timezone":"+00:00"}},{"price":6.317178790294709,"dateTime":{"date":"2024-07-22 19:08:05.000000","timezone":"+00:00"}},{"price":6.3443745279459005,"dateTime":{"date":"2024-07-22 20:08:05.000000","timezone":"+00:00"}},{"price":6.338416097830387,"dateTime":{"date":"2024-07-22 21:08:05.000000","timezone":"+00:00"}},{"price":6.36719343887541,"dateTime":{"date":"2024-07-22 22:08:05.000000","timezone":"+00:00"}},{"price":6.361863540186295,"dateTime":{"date":"2024-07-22 23:08:05.000000","timezone":"+00:00"}},{"price":6.376526891556203,"dateTime":{"date":"2024-07-23 00:08:05.000000","timezone":"+00:00"}},{"price":6.3567840128912465,"dateTime":{"date":"2024-07-23 01:08:05.000000","timezone":"+00:00"}},{"price":6.301245909699135,"dateTime":{"date":"2024-07-23 02:08:05.000000","timezone":"+00:00"}},{"price":6.278314162427556,"dateTime":{"date":"2024-07-23 03:08:05.000000","timezone":"+00:00"}},{"price":6.2751546784329895,"dateTime":{"date":"2024-07-23 04:08:05.000000","timezone":"+00:00"}},{"price":6.2624648948400266,"dateTime":{"date":"2024-07-23 05:08:05.000000","timezone":"+00:00"}},{"price":6.280073306728467,"dateTime":{"date":"2024-07-23 06:08:05.000000","timezone":"+00:00"}},{"price":6.30415511164322,"dateTime":{"date":"2024-07-23 07:08:05.000000","timezone":"+00:00"}},{"price":6.300916526477743,"dateTime":{"date":"2024-07-23 08:08:05.000000","timezone":"+00:00"}},{"price":6.200650164447121,"dateTime":{"date":"2024-07-23 09:08:05.000000","timezone":"+00:00"}},{"price":6.18832053733516,"dateTime":{"date":"2024-07-23 10:08:05.000000","timezone":"+00:00"}},{"price":6.161093089733901,"dateTime":{"date":"2024-07-23 11:08:05.000000","timezone":"+00:00"}},{"price":6.171922555855317,"dateTime":{"date":"2024-07-23 12:08:05.000000","timezone":"+00:00"}},{"price":6.243061804559691,"dateTime":{"date":"2024-07-23 13:08:05.000000","timezone":"+00:00"}},{"price":6.289689926497857,"dateTime":{"date":"2024-07-23 14:08:05.000000","timezone":"+00:00"}},{"price":6.233228524408175,"dateTime":{"date":"2024-07-23 15:08:05.000000","timezone":"+00:00"}},{"price":6.273316112330826,"dateTime":{"date":"2024-07-23 16:08:05.000000","timezone":"+00:00"}},{"price":6.249200310796138,"dateTime":{"date":"2024-07-23 17:08:05.000000","timezone":"+00:00"}},{"price":6.193108357488376,"dateTime":{"date":"2024-07-23 18:08:05.000000","timezone":"+00:00"}},{"price":6.268512730244916,"dateTime":{"date":"2024-07-23 19:08:05.000000","timezone":"+00:00"}},{"price":6.160538099497177,"dateTime":{"date":"2024-07-23 20:08:05.000000","timezone":"+00:00"}},{"price":6.133584733799615,"dateTime":{"date":"2024-07-23 21:08:05.000000","timezone":"+00:00"}},{"price":6.163232476007555,"dateTime":{"date":"2024-07-23 22:08:05.000000","timezone":"+00:00"}},{"price":6.179994237827075,"dateTime":{"date":"2024-07-23 23:08:05.000000","timezone":"+00:00"}},{"price":6.179241600989547,"dateTime":{"date":"2024-07-24 00:08:05.000000","timezone":"+00:00"}},{"price":6.190605367865689,"dateTime":{"date":"2024-07-24 01:08:05.000000","timezone":"+00:00"}},{"price":6.193287436484215,"dateTime":{"date":"2024-07-24 02:08:05.000000","timezone":"+00:00"}},{"price":6.192154597081332,"dateTime":{"date":"2024-07-24 03:08:05.000000","timezone":"+00:00"}},{"price":6.182830526556331,"dateTime":{"date":"2024-07-24 04:08:05.000000","timezone":"+00:00"}},{"price":6.157483403821338,"dateTime":{"date":"2024-07-24 05:08:05.000000","timezone":"+00:00"}},{"price":6.169766482123202,"dateTime":{"date":"2024-07-24 06:08:05.000000","timezone":"+00:00"}},{"price":6.207395801315607,"dateTime":{"date":"2024-07-24 07:08:05.000000","timezone":"+00:00"}},{"price":6.257299470611797,"dateTime":{"date":"2024-07-24 08:08:05.000000","timezone":"+00:00"}},{"price":6.219210067025689,"dateTime":{"date":"2024-07-24 09:08:05.000000","timezone":"+00:00"}},{"price":6.2393011133719565,"dateTime":{"date":"2024-07-24 10:08:05.000000","timezone":"+00:00"}},{"price":6.253928846925275,"dateTime":{"date":"2024-07-24 11:08:05.000000","timezone":"+00:00"}},{"price":6.284228969442892,"dateTime":{"date":"2024-07-24 12:08:05.000000","timezone":"+00:00"}},{"price":6.266278554208134,"dateTime":{"date":"2024-07-24 13:08:05.000000","timezone":"+00:00"}},{"price":6.288452313512991,"dateTime":{"date":"2024-07-24 14:08:05.000000","timezone":"+00:00"}},{"price":6.285681464730494,"dateTime":{"date":"2024-07-24 15:08:05.000000","timezone":"+00:00"}},{"price":6.2767269115871365,"dateTime":{"date":"2024-07-24 16:08:05.000000","timezone":"+00:00"}},{"price":6.288314929810728,"dateTime":{"date":"2024-07-24 17:08:05.000000","timezone":"+00:00"}},{"price":6.272615657825705,"dateTime":{"date":"2024-07-24 18:08:05.000000","timezone":"+00:00"}},{"price":6.206429298687694,"dateTime":{"date":"2024-07-24 19:08:05.000000","timezone":"+00:00"}},{"price":6.205335275850732,"dateTime":{"date":"2024-07-24 20:08:05.000000","timezone":"+00:00"}},{"price":6.243402032803957,"dateTime":{"date":"2024-07-24 21:08:05.000000","timezone":"+00:00"}},{"price":6.182822676475251,"dateTime":{"date":"2024-07-24 22:08:05.000000","timezone":"+00:00"}},{"price":6.179851186528569,"dateTime":{"date":"2024-07-24 23:08:05.000000","timezone":"+00:00"}},{"price":6.1492862063623575,"dateTime":{"date":"2024-07-25 00:08:05.000000","timezone":"+00:00"}},{"price":6.0395071795540485,"dateTime":{"date":"2024-07-25 01:08:05.000000","timezone":"+00:00"}},{"price":6.045039544899371,"dateTime":{"date":"2024-07-25 02:08:05.000000","timezone":"+00:00"}},{"price":6.000726403030595,"dateTime":{"date":"2024-07-25 03:08:05.000000","timezone":"+00:00"}},{"price":6.042377744767874,"dateTime":{"date":"2024-07-25 04:08:05.000000","timezone":"+00:00"}},{"price":5.8485561017694945,"dateTime":{"date":"2024-07-25 05:08:05.000000","timezone":"+00:00"}},{"price":5.835457687415054,"dateTime":{"date":"2024-07-25 06:08:05.000000","timezone":"+00:00"}},{"price":5.808381353181599,"dateTime":{"date":"2024-07-25 07:08:05.000000","timezone":"+00:00"}},{"price":5.846839544153757,"dateTime":{"date":"2024-07-25 08:08:05.000000","timezone":"+00:00"}},{"price":5.8937046067915855,"dateTime":{"date":"2024-07-25 09:08:05.000000","timezone":"+00:00"}},{"price":5.887234018440077,"dateTime":{"date":"2024-07-25 10:08:05.000000","timezone":"+00:00"}},{"price":5.877325250964457,"dateTime":{"date":"2024-07-25 11:08:05.000000","timezone":"+00:00"}},{"price":5.867266211676984,"dateTime":{"date":"2024-07-25 12:08:05.000000","timezone":"+00:00"}},{"price":5.888128060303375,"dateTime":{"date":"2024-07-25 13:08:05.000000","timezone":"+00:00"}},{"price":5.874853876508304,"dateTime":{"date":"2024-07-25 14:08:05.000000","timezone":"+00:00"}},{"price":5.8959775113078265,"dateTime":{"date":"2024-07-25 15:08:05.000000","timezone":"+00:00"}},{"price":5.878120908393102,"dateTime":{"date":"2024-07-25 16:08:05.000000","timezone":"+00:00"}},{"price":5.814815545426215,"dateTime":{"date":"2024-07-25 17:08:05.000000","timezone":"+00:00"}},{"price":5.863884622618255,"dateTime":{"date":"2024-07-25 18:08:05.000000","timezone":"+00:00"}},{"price":5.84554937718923,"dateTime":{"date":"2024-07-25 19:08:05.000000","timezone":"+00:00"}},{"price":5.846162527900904,"dateTime":{"date":"2024-07-25 20:08:05.000000","timezone":"+00:00"}},{"price":5.85393070397175,"dateTime":{"date":"2024-07-25 21:08:05.000000","timezone":"+00:00"}},{"price":5.799682880972765,"dateTime":{"date":"2024-07-25 22:08:05.000000","timezone":"+00:00"}},{"price":5.759015810385076,"dateTime":{"date":"2024-07-25 23:08:05.000000","timezone":"+00:00"}},{"price":5.785448455811295,"dateTime":{"date":"2024-07-26 00:08:05.000000","timezone":"+00:00"}},{"price":5.863297311531366,"dateTime":{"date":"2024-07-26 01:08:05.000000","timezone":"+00:00"}},{"price":5.897294660117314,"dateTime":{"date":"2024-07-26 02:08:05.000000","timezone":"+00:00"}},{"price":5.9027892705422405,"dateTime":{"date":"2024-07-26 03:08:05.000000","timezone":"+00:00"}},{"price":5.935733276096603,"dateTime":{"date":"2024-07-26 04:08:05.000000","timezone":"+00:00"}},{"price":5.954443803910268,"dateTime":{"date":"2024-07-26 05:08:05.000000","timezone":"+00:00"}},{"price":5.995797034050021,"dateTime":{"date":"2024-07-26 06:08:05.000000","timezone":"+00:00"}},{"price":6.011840357703559,"dateTime":{"date":"2024-07-26 07:08:05.000000","timezone":"+00:00"}},{"price":6.0195568212536745,"dateTime":{"date":"2024-07-26 08:08:05.000000","timezone":"+00:00"}},{"price":6.014611935572463,"dateTime":{"date":"2024-07-26 09:08:05.000000","timezone":"+00:00"}},{"price":6.133467209792493,"dateTime":{"date":"2024-07-26 10:08:05.000000","timezone":"+00:00"}},{"price":6.106634974143588,"dateTime":{"date":"2024-07-26 11:08:05.000000","timezone":"+00:00"}},{"price":6.108673919986447,"dateTime":{"date":"2024-07-26 12:08:05.000000","timezone":"+00:00"}},{"price":6.137148550180553,"dateTime":{"date":"2024-07-26 13:08:05.000000","timezone":"+00:00"}},{"price":6.13245837993266,"dateTime":{"date":"2024-07-26 14:08:05.000000","timezone":"+00:00"}},{"price":6.124478603299242,"dateTime":{"date":"2024-07-26 15:08:05.000000","timezone":"+00:00"}},{"price":6.075446826348005,"dateTime":{"date":"2024-07-26 16:08:05.000000","timezone":"+00:00"}},{"price":6.087307535358609,"dateTime":{"date":"2024-07-26 17:08:05.000000","timezone":"+00:00"}},{"price":6.08598544359972,"dateTime":{"date":"2024-07-26 18:08:05.000000","timezone":"+00:00"}},{"price":6.130332618616491,"dateTime":{"date":"2024-07-26 19:08:05.000000","timezone":"+00:00"}},{"price":6.151008647151283,"dateTime":{"date":"2024-07-26 20:08:05.000000","timezone":"+00:00"}},{"price":6.13491036413579,"dateTime":{"date":"2024-07-26 21:08:05.000000","timezone":"+00:00"}},{"price":6.143560125265861,"dateTime":{"date":"2024-07-26 22:08:05.000000","timezone":"+00:00"}},{"price":6.183519182713883,"dateTime":{"date":"2024-07-26 23:08:05.000000","timezone":"+00:00"}},{"price":6.149300930829878,"dateTime":{"date":"2024-07-27 00:08:05.000000","timezone":"+00:00"}},{"price":6.181273608516723,"dateTime":{"date":"2024-07-27 01:08:05.000000","timezone":"+00:00"}},{"price":6.168353593052248,"dateTime":{"date":"2024-07-27 02:08:05.000000","timezone":"+00:00"}},{"price":6.159662844447417,"dateTime":{"date":"2024-07-27 03:08:05.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"2,415,565,940.00 $","current_price_label":"6.19 $","market_volume_24_label":"164,283,892.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/120/cosmos_hub.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:32Z&sp=r&spr=https&sig=%2F9ZDz8Xj70DQF68%2BskIBHtHanok0Mdi4q%2BDJDkQmCUQ%3D"},{"symbol":"BTC","name":"Bitcoin","price_change_24":"1.12295","price_change_graph":[{"price":66659.36403104197,"dateTime":{"date":"2024-07-20 04:08:04.000000","timezone":"+00:00"}},{"price":66484.87866164831,"dateTime":{"date":"2024-07-20 05:08:04.000000","timezone":"+00:00"}},{"price":66298.72115095778,"dateTime":{"date":"2024-07-20 06:08:04.000000","timezone":"+00:00"}},{"price":66623.85624202447,"dateTime":{"date":"2024-07-20 07:08:04.000000","timezone":"+00:00"}},{"price":66566.6291426702,"dateTime":{"date":"2024-07-20 08:08:04.000000","timezone":"+00:00"}},{"price":66642.59233018276,"dateTime":{"date":"2024-07-20 09:08:04.000000","timezone":"+00:00"}},{"price":66568.17448441216,"dateTime":{"date":"2024-07-20 10:08:04.000000","timezone":"+00:00"}},{"price":66659.32423637372,"dateTime":{"date":"2024-07-20 11:08:04.000000","timezone":"+00:00"}},{"price":66534.62101397967,"dateTime":{"date":"2024-07-20 12:08:04.000000","timezone":"+00:00"}},{"price":66548.11927255774,"dateTime":{"date":"2024-07-20 13:08:04.000000","timezone":"+00:00"}},{"price":66660.80847569843,"dateTime":{"date":"2024-07-20 14:08:04.000000","timezone":"+00:00"}},{"price":66560.43534812235,"dateTime":{"date":"2024-07-20 15:08:04.000000","timezone":"+00:00"}},{"price":66509.77639051678,"dateTime":{"date":"2024-07-20 16:08:04.000000","timezone":"+00:00"}},{"price":66527.26100565071,"dateTime":{"date":"2024-07-20 17:08:04.000000","timezone":"+00:00"}},{"price":66588.76510262096,"dateTime":{"date":"2024-07-20 18:08:04.000000","timezone":"+00:00"}},{"price":66655.35074566986,"dateTime":{"date":"2024-07-20 19:08:04.000000","timezone":"+00:00"}},{"price":66832.32565565783,"dateTime":{"date":"2024-07-20 20:08:04.000000","timezone":"+00:00"}},{"price":66853.12817378907,"dateTime":{"date":"2024-07-20 21:08:04.000000","timezone":"+00:00"}},{"price":67450.51323577235,"dateTime":{"date":"2024-07-20 22:08:04.000000","timezone":"+00:00"}},{"price":67448.6858895166,"dateTime":{"date":"2024-07-20 23:08:04.000000","timezone":"+00:00"}},{"price":67338.0822557102,"dateTime":{"date":"2024-07-21 00:08:04.000000","timezone":"+00:00"}},{"price":67379.16287937594,"dateTime":{"date":"2024-07-21 01:08:04.000000","timezone":"+00:00"}},{"price":67124.6556080514,"dateTime":{"date":"2024-07-21 02:08:04.000000","timezone":"+00:00"}},{"price":67134.53160659164,"dateTime":{"date":"2024-07-21 03:08:04.000000","timezone":"+00:00"}},{"price":67104.22118882959,"dateTime":{"date":"2024-07-21 04:08:04.000000","timezone":"+00:00"}},{"price":67056.21625885785,"dateTime":{"date":"2024-07-21 05:08:04.000000","timezone":"+00:00"}},{"price":67291.21529491036,"dateTime":{"date":"2024-07-21 06:08:04.000000","timezone":"+00:00"}},{"price":67331.53643498228,"dateTime":{"date":"2024-07-21 07:08:04.000000","timezone":"+00:00"}},{"price":67202.73761655409,"dateTime":{"date":"2024-07-21 08:08:04.000000","timezone":"+00:00"}},{"price":67053.89070690276,"dateTime":{"date":"2024-07-21 09:08:04.000000","timezone":"+00:00"}},{"price":67090.70761465676,"dateTime":{"date":"2024-07-21 10:08:04.000000","timezone":"+00:00"}},{"price":66718.61623587705,"dateTime":{"date":"2024-07-21 11:08:04.000000","timezone":"+00:00"}},{"price":66756.57142290594,"dateTime":{"date":"2024-07-21 12:08:04.000000","timezone":"+00:00"}},{"price":66822.40282024264,"dateTime":{"date":"2024-07-21 13:08:04.000000","timezone":"+00:00"}},{"price":66985.74445047512,"dateTime":{"date":"2024-07-21 14:08:04.000000","timezone":"+00:00"}},{"price":66886.69605388425,"dateTime":{"date":"2024-07-21 15:08:04.000000","timezone":"+00:00"}},{"price":66883.90222199584,"dateTime":{"date":"2024-07-21 16:08:04.000000","timezone":"+00:00"}},{"price":66996.57279289034,"dateTime":{"date":"2024-07-21 17:08:04.000000","timezone":"+00:00"}},{"price":66839.245024825,"dateTime":{"date":"2024-07-21 18:08:04.000000","timezone":"+00:00"}},{"price":67292.99518997723,"dateTime":{"date":"2024-07-21 19:08:04.000000","timezone":"+00:00"}},{"price":67212.4979759114,"dateTime":{"date":"2024-07-21 20:08:04.000000","timezone":"+00:00"}},{"price":67517.0750399032,"dateTime":{"date":"2024-07-21 21:08:04.000000","timezone":"+00:00"}},{"price":66656.74254454274,"dateTime":{"date":"2024-07-21 22:08:04.000000","timezone":"+00:00"}},{"price":66804.10902865918,"dateTime":{"date":"2024-07-21 23:08:04.000000","timezone":"+00:00"}},{"price":67295.51327779717,"dateTime":{"date":"2024-07-22 00:08:04.000000","timezone":"+00:00"}},{"price":67719.15538596455,"dateTime":{"date":"2024-07-22 01:08:04.000000","timezone":"+00:00"}},{"price":68175.02451860612,"dateTime":{"date":"2024-07-22 02:08:04.000000","timezone":"+00:00"}},{"price":68011.0273007143,"dateTime":{"date":"2024-07-22 03:08:04.000000","timezone":"+00:00"}},{"price":68167.78452534138,"dateTime":{"date":"2024-07-22 04:08:04.000000","timezone":"+00:00"}},{"price":68080.21310452391,"dateTime":{"date":"2024-07-22 05:08:04.000000","timezone":"+00:00"}},{"price":67851.81640902247,"dateTime":{"date":"2024-07-22 06:08:04.000000","timezone":"+00:00"}},{"price":68023.17556490241,"dateTime":{"date":"2024-07-22 07:08:04.000000","timezone":"+00:00"}},{"price":67895.44798763118,"dateTime":{"date":"2024-07-22 08:08:04.000000","timezone":"+00:00"}},{"price":67820.19042115669,"dateTime":{"date":"2024-07-22 09:08:04.000000","timezone":"+00:00"}},{"price":67638.94662805958,"dateTime":{"date":"2024-07-22 10:08:04.000000","timezone":"+00:00"}},{"price":67414.73512180289,"dateTime":{"date":"2024-07-22 11:08:04.000000","timezone":"+00:00"}},{"price":67241.16858195442,"dateTime":{"date":"2024-07-22 12:08:04.000000","timezone":"+00:00"}},{"price":67237.8760447406,"dateTime":{"date":"2024-07-22 13:08:04.000000","timezone":"+00:00"}},{"price":67362.28937566605,"dateTime":{"date":"2024-07-22 14:08:04.000000","timezone":"+00:00"}},{"price":67449.56524078002,"dateTime":{"date":"2024-07-22 15:08:04.000000","timezone":"+00:00"}},{"price":67548.3359838079,"dateTime":{"date":"2024-07-22 16:08:04.000000","timezone":"+00:00"}},{"price":67801.39836980225,"dateTime":{"date":"2024-07-22 17:08:04.000000","timezone":"+00:00"}},{"price":67088.71348756884,"dateTime":{"date":"2024-07-22 18:08:04.000000","timezone":"+00:00"}},{"price":66849.48086882262,"dateTime":{"date":"2024-07-22 19:08:04.000000","timezone":"+00:00"}},{"price":67071.9820190575,"dateTime":{"date":"2024-07-22 20:08:04.000000","timezone":"+00:00"}},{"price":67004.33329835009,"dateTime":{"date":"2024-07-22 21:08:04.000000","timezone":"+00:00"}},{"price":67406.17177075725,"dateTime":{"date":"2024-07-22 22:08:04.000000","timezone":"+00:00"}},{"price":67445.01970549818,"dateTime":{"date":"2024-07-22 23:08:04.000000","timezone":"+00:00"}},{"price":68038.46451277829,"dateTime":{"date":"2024-07-23 00:08:04.000000","timezone":"+00:00"}},{"price":67928.24675408697,"dateTime":{"date":"2024-07-23 01:08:04.000000","timezone":"+00:00"}},{"price":67821.51442139022,"dateTime":{"date":"2024-07-23 02:08:04.000000","timezone":"+00:00"}},{"price":67530.50708584284,"dateTime":{"date":"2024-07-23 03:08:04.000000","timezone":"+00:00"}},{"price":67620.04159250173,"dateTime":{"date":"2024-07-23 04:08:04.000000","timezone":"+00:00"}},{"price":67443.08356677454,"dateTime":{"date":"2024-07-23 05:08:04.000000","timezone":"+00:00"}},{"price":67495.34424861985,"dateTime":{"date":"2024-07-23 06:08:04.000000","timezone":"+00:00"}},{"price":67681.93315249645,"dateTime":{"date":"2024-07-23 07:08:04.000000","timezone":"+00:00"}},{"price":67466.64586739332,"dateTime":{"date":"2024-07-23 08:08:04.000000","timezone":"+00:00"}},{"price":66997.752572542,"dateTime":{"date":"2024-07-23 09:08:04.000000","timezone":"+00:00"}},{"price":66728.26447054958,"dateTime":{"date":"2024-07-23 10:08:04.000000","timezone":"+00:00"}},{"price":66573.96799512621,"dateTime":{"date":"2024-07-23 11:08:04.000000","timezone":"+00:00"}},{"price":66547.68902864128,"dateTime":{"date":"2024-07-23 12:08:04.000000","timezone":"+00:00"}},{"price":66955.89302043982,"dateTime":{"date":"2024-07-23 13:08:04.000000","timezone":"+00:00"}},{"price":67022.61489615958,"dateTime":{"date":"2024-07-23 14:08:04.000000","timezone":"+00:00"}},{"price":66927.7693718335,"dateTime":{"date":"2024-07-23 15:08:04.000000","timezone":"+00:00"}},{"price":66707.65415572512,"dateTime":{"date":"2024-07-23 16:08:04.000000","timezone":"+00:00"}},{"price":66547.64952858085,"dateTime":{"date":"2024-07-23 17:08:04.000000","timezone":"+00:00"}},{"price":66115.13852805208,"dateTime":{"date":"2024-07-23 18:08:04.000000","timezone":"+00:00"}},{"price":67232.1099529616,"dateTime":{"date":"2024-07-23 19:08:04.000000","timezone":"+00:00"}},{"price":66302.5528078418,"dateTime":{"date":"2024-07-23 20:08:04.000000","timezone":"+00:00"}},{"price":65978.17813004697,"dateTime":{"date":"2024-07-23 21:08:04.000000","timezone":"+00:00"}},{"price":65785.50593896376,"dateTime":{"date":"2024-07-23 22:08:04.000000","timezone":"+00:00"}},{"price":66006.08864290864,"dateTime":{"date":"2024-07-23 23:08:04.000000","timezone":"+00:00"}},{"price":65550.6111010191,"dateTime":{"date":"2024-07-24 00:08:04.000000","timezone":"+00:00"}},{"price":65939.65251217571,"dateTime":{"date":"2024-07-24 01:08:04.000000","timezone":"+00:00"}},{"price":65965.60423006085,"dateTime":{"date":"2024-07-24 02:08:04.000000","timezone":"+00:00"}},{"price":65930.88044053968,"dateTime":{"date":"2024-07-24 03:08:04.000000","timezone":"+00:00"}},{"price":65942.41746522837,"dateTime":{"date":"2024-07-24 04:08:04.000000","timezone":"+00:00"}},{"price":65779.77376801085,"dateTime":{"date":"2024-07-24 05:08:04.000000","timezone":"+00:00"}},{"price":65679.16569478507,"dateTime":{"date":"2024-07-24 06:08:04.000000","timezone":"+00:00"}},{"price":65951.1084397178,"dateTime":{"date":"2024-07-24 07:08:04.000000","timezone":"+00:00"}},{"price":66050.72687483058,"dateTime":{"date":"2024-07-24 08:08:04.000000","timezone":"+00:00"}},{"price":65795.95176953415,"dateTime":{"date":"2024-07-24 09:08:04.000000","timezone":"+00:00"}},{"price":65872.72631174345,"dateTime":{"date":"2024-07-24 10:08:04.000000","timezone":"+00:00"}},{"price":66016.74289789269,"dateTime":{"date":"2024-07-24 11:08:04.000000","timezone":"+00:00"}},{"price":66000.76658129529,"dateTime":{"date":"2024-07-24 12:08:04.000000","timezone":"+00:00"}},{"price":66456.47345126314,"dateTime":{"date":"2024-07-24 13:08:04.000000","timezone":"+00:00"}},{"price":66396.04869726383,"dateTime":{"date":"2024-07-24 14:08:04.000000","timezone":"+00:00"}},{"price":66467.54238124813,"dateTime":{"date":"2024-07-24 15:08:04.000000","timezone":"+00:00"}},{"price":66438.95525412414,"dateTime":{"date":"2024-07-24 16:08:04.000000","timezone":"+00:00"}},{"price":66476.10276492724,"dateTime":{"date":"2024-07-24 17:08:04.000000","timezone":"+00:00"}},{"price":66795.09729397231,"dateTime":{"date":"2024-07-24 18:08:04.000000","timezone":"+00:00"}},{"price":66190.20109070123,"dateTime":{"date":"2024-07-24 19:08:04.000000","timezone":"+00:00"}},{"price":66348.12971900392,"dateTime":{"date":"2024-07-24 20:08:04.000000","timezone":"+00:00"}},{"price":66549.47643427133,"dateTime":{"date":"2024-07-24 21:08:04.000000","timezone":"+00:00"}},{"price":66154.44744371835,"dateTime":{"date":"2024-07-24 22:08:04.000000","timezone":"+00:00"}},{"price":66061.73458661836,"dateTime":{"date":"2024-07-24 23:08:04.000000","timezone":"+00:00"}},{"price":65945.58762844752,"dateTime":{"date":"2024-07-25 00:08:04.000000","timezone":"+00:00"}},{"price":65418.79740596946,"dateTime":{"date":"2024-07-25 01:08:04.000000","timezone":"+00:00"}},{"price":65507.31277984199,"dateTime":{"date":"2024-07-25 02:08:04.000000","timezone":"+00:00"}},{"price":65266.98516408711,"dateTime":{"date":"2024-07-25 03:08:04.000000","timezone":"+00:00"}},{"price":65403.53513022529,"dateTime":{"date":"2024-07-25 04:08:04.000000","timezone":"+00:00"}},{"price":64333.62995653109,"dateTime":{"date":"2024-07-25 05:08:04.000000","timezone":"+00:00"}},{"price":64288.058929939034,"dateTime":{"date":"2024-07-25 06:08:04.000000","timezone":"+00:00"}},{"price":64247.21309734033,"dateTime":{"date":"2024-07-25 07:08:04.000000","timezone":"+00:00"}},{"price":64047.17595824331,"dateTime":{"date":"2024-07-25 08:08:04.000000","timezone":"+00:00"}},{"price":64281.43999006733,"dateTime":{"date":"2024-07-25 09:08:04.000000","timezone":"+00:00"}},{"price":64119.198118529355,"dateTime":{"date":"2024-07-25 10:08:04.000000","timezone":"+00:00"}},{"price":64303.87816963069,"dateTime":{"date":"2024-07-25 11:08:04.000000","timezone":"+00:00"}},{"price":64148.47274233018,"dateTime":{"date":"2024-07-25 12:08:04.000000","timezone":"+00:00"}},{"price":64337.60914523049,"dateTime":{"date":"2024-07-25 13:08:04.000000","timezone":"+00:00"}},{"price":64022.66554565128,"dateTime":{"date":"2024-07-25 14:08:04.000000","timezone":"+00:00"}},{"price":64229.62895703639,"dateTime":{"date":"2024-07-25 15:08:04.000000","timezone":"+00:00"}},{"price":64256.441208547694,"dateTime":{"date":"2024-07-25 16:08:04.000000","timezone":"+00:00"}},{"price":64064.192959432585,"dateTime":{"date":"2024-07-25 17:08:04.000000","timezone":"+00:00"}},{"price":64321.90651468951,"dateTime":{"date":"2024-07-25 18:08:04.000000","timezone":"+00:00"}},{"price":64989.86512027573,"dateTime":{"date":"2024-07-25 19:08:04.000000","timezone":"+00:00"}},{"price":64671.98258249975,"dateTime":{"date":"2024-07-25 20:08:04.000000","timezone":"+00:00"}},{"price":65016.85661106034,"dateTime":{"date":"2024-07-25 21:08:04.000000","timezone":"+00:00"}},{"price":64929.34548813703,"dateTime":{"date":"2024-07-25 22:08:04.000000","timezone":"+00:00"}},{"price":64980.25092221036,"dateTime":{"date":"2024-07-25 23:08:04.000000","timezone":"+00:00"}},{"price":64641.01794041171,"dateTime":{"date":"2024-07-26 00:08:04.000000","timezone":"+00:00"}},{"price":65383.71209835114,"dateTime":{"date":"2024-07-26 01:08:04.000000","timezone":"+00:00"}},{"price":65781.15274836832,"dateTime":{"date":"2024-07-26 02:08:04.000000","timezone":"+00:00"}},{"price":65728.55255821452,"dateTime":{"date":"2024-07-26 03:08:04.000000","timezone":"+00:00"}},{"price":65934.38262972682,"dateTime":{"date":"2024-07-26 04:08:04.000000","timezone":"+00:00"}},{"price":66229.384861919,"dateTime":{"date":"2024-07-26 05:08:04.000000","timezone":"+00:00"}},{"price":66656.51116641973,"dateTime":{"date":"2024-07-26 06:08:04.000000","timezone":"+00:00"}},{"price":67163.34675639341,"dateTime":{"date":"2024-07-26 07:08:04.000000","timezone":"+00:00"}},{"price":67064.12531350476,"dateTime":{"date":"2024-07-26 08:08:04.000000","timezone":"+00:00"}},{"price":66887.9992456702,"dateTime":{"date":"2024-07-26 09:08:04.000000","timezone":"+00:00"}},{"price":66989.07196288057,"dateTime":{"date":"2024-07-26 10:08:04.000000","timezone":"+00:00"}},{"price":66967.76204456715,"dateTime":{"date":"2024-07-26 11:08:04.000000","timezone":"+00:00"}},{"price":67011.63783301436,"dateTime":{"date":"2024-07-26 12:08:04.000000","timezone":"+00:00"}},{"price":67283.39436752646,"dateTime":{"date":"2024-07-26 13:08:04.000000","timezone":"+00:00"}},{"price":67331.55723786705,"dateTime":{"date":"2024-07-26 14:08:04.000000","timezone":"+00:00"}},{"price":67164.74151146253,"dateTime":{"date":"2024-07-26 15:08:04.000000","timezone":"+00:00"}},{"price":67168.23052316325,"dateTime":{"date":"2024-07-26 16:08:04.000000","timezone":"+00:00"}},{"price":67238.41851653687,"dateTime":{"date":"2024-07-26 17:08:04.000000","timezone":"+00:00"}},{"price":67898.78212995737,"dateTime":{"date":"2024-07-26 18:08:04.000000","timezone":"+00:00"}},{"price":67489.34883653157,"dateTime":{"date":"2024-07-26 19:08:04.000000","timezone":"+00:00"}},{"price":67634.48384155628,"dateTime":{"date":"2024-07-26 20:08:04.000000","timezone":"+00:00"}},{"price":67605.5458121054,"dateTime":{"date":"2024-07-26 21:08:04.000000","timezone":"+00:00"}},{"price":67597.87877908723,"dateTime":{"date":"2024-07-26 22:08:04.000000","timezone":"+00:00"}},{"price":67675.04802969976,"dateTime":{"date":"2024-07-26 23:08:04.000000","timezone":"+00:00"}},{"price":68055.62958045409,"dateTime":{"date":"2024-07-27 00:08:04.000000","timezone":"+00:00"}},{"price":67927.1815721192,"dateTime":{"date":"2024-07-27 01:08:04.000000","timezone":"+00:00"}},{"price":68002.20371961023,"dateTime":{"date":"2024-07-27 02:08:04.000000","timezone":"+00:00"}},{"price":67893.79481158075,"dateTime":{"date":"2024-07-27 03:08:04.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"1,338,102,796,387.00 $","current_price_label":"67,817.00 $","market_volume_24_label":"26,107,508,349.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/119/bitcoin.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:32Z&sp=r&spr=https&sig=CZ%2Fo7S0P2rOTBWPLfldAm%2BSSTpdwirQsBPlXF7kr81w%3D"},{"symbol":"ETH","name":"Ethereum","price_change_24":"0.03","price_change_graph":[{"price":3506.056009453396,"dateTime":{"date":"2024-07-20 04:08:04.000000","timezone":"+00:00"}},{"price":3487.294693196313,"dateTime":{"date":"2024-07-20 05:08:04.000000","timezone":"+00:00"}},{"price":3480.0685904748234,"dateTime":{"date":"2024-07-20 06:08:04.000000","timezone":"+00:00"}},{"price":3496.3023063414303,"dateTime":{"date":"2024-07-20 07:08:04.000000","timezone":"+00:00"}},{"price":3496.5710852454795,"dateTime":{"date":"2024-07-20 08:08:04.000000","timezone":"+00:00"}},{"price":3506.761857469457,"dateTime":{"date":"2024-07-20 09:08:04.000000","timezone":"+00:00"}},{"price":3504.196582656838,"dateTime":{"date":"2024-07-20 10:08:04.000000","timezone":"+00:00"}},{"price":3503.7930619697386,"dateTime":{"date":"2024-07-20 11:08:04.000000","timezone":"+00:00"}},{"price":3488.8846101853183,"dateTime":{"date":"2024-07-20 12:08:04.000000","timezone":"+00:00"}},{"price":3488.090795374363,"dateTime":{"date":"2024-07-20 13:08:04.000000","timezone":"+00:00"}},{"price":3486.335198079371,"dateTime":{"date":"2024-07-20 14:08:04.000000","timezone":"+00:00"}},{"price":3490.688667239931,"dateTime":{"date":"2024-07-20 15:08:04.000000","timezone":"+00:00"}},{"price":3490.2518912461705,"dateTime":{"date":"2024-07-20 16:08:04.000000","timezone":"+00:00"}},{"price":3495.594011466327,"dateTime":{"date":"2024-07-20 17:08:04.000000","timezone":"+00:00"}},{"price":3495.503970485724,"dateTime":{"date":"2024-07-20 18:08:04.000000","timezone":"+00:00"}},{"price":3497.4436107234296,"dateTime":{"date":"2024-07-20 19:08:04.000000","timezone":"+00:00"}},{"price":3503.2277293148663,"dateTime":{"date":"2024-07-20 20:08:04.000000","timezone":"+00:00"}},{"price":3500.043484786476,"dateTime":{"date":"2024-07-20 21:08:04.000000","timezone":"+00:00"}},{"price":3525.7455601702827,"dateTime":{"date":"2024-07-20 22:08:04.000000","timezone":"+00:00"}},{"price":3538.3788419388593,"dateTime":{"date":"2024-07-20 23:08:04.000000","timezone":"+00:00"}},{"price":3521.7888353186813,"dateTime":{"date":"2024-07-21 00:08:04.000000","timezone":"+00:00"}},{"price":3525.158011918666,"dateTime":{"date":"2024-07-21 01:08:04.000000","timezone":"+00:00"}},{"price":3519.718028343612,"dateTime":{"date":"2024-07-21 02:08:04.000000","timezone":"+00:00"}},{"price":3510.67503123704,"dateTime":{"date":"2024-07-21 03:08:04.000000","timezone":"+00:00"}},{"price":3518.0711981191157,"dateTime":{"date":"2024-07-21 04:08:04.000000","timezone":"+00:00"}},{"price":3508.8083437779214,"dateTime":{"date":"2024-07-21 05:08:04.000000","timezone":"+00:00"}},{"price":3516.7491285750853,"dateTime":{"date":"2024-07-21 06:08:04.000000","timezone":"+00:00"}},{"price":3515.5178900048268,"dateTime":{"date":"2024-07-21 07:08:04.000000","timezone":"+00:00"}},{"price":3512.470603220345,"dateTime":{"date":"2024-07-21 08:08:04.000000","timezone":"+00:00"}},{"price":3505.6899481097826,"dateTime":{"date":"2024-07-21 09:08:04.000000","timezone":"+00:00"}},{"price":3504.1544018668233,"dateTime":{"date":"2024-07-21 10:08:04.000000","timezone":"+00:00"}},{"price":3485.5349004192367,"dateTime":{"date":"2024-07-21 11:08:04.000000","timezone":"+00:00"}},{"price":3489.222136915535,"dateTime":{"date":"2024-07-21 12:08:04.000000","timezone":"+00:00"}},{"price":3490.026249313562,"dateTime":{"date":"2024-07-21 13:08:04.000000","timezone":"+00:00"}},{"price":3501.2220033295753,"dateTime":{"date":"2024-07-21 14:08:04.000000","timezone":"+00:00"}},{"price":3496.4355906385863,"dateTime":{"date":"2024-07-21 15:08:04.000000","timezone":"+00:00"}},{"price":3504.486785468896,"dateTime":{"date":"2024-07-21 16:08:04.000000","timezone":"+00:00"}},{"price":3500.555456207981,"dateTime":{"date":"2024-07-21 17:08:04.000000","timezone":"+00:00"}},{"price":3492.7513807061455,"dateTime":{"date":"2024-07-21 18:08:04.000000","timezone":"+00:00"}},{"price":3513.647960865182,"dateTime":{"date":"2024-07-21 19:08:04.000000","timezone":"+00:00"}},{"price":3501.586956437803,"dateTime":{"date":"2024-07-21 20:08:04.000000","timezone":"+00:00"}},{"price":3517.30707195924,"dateTime":{"date":"2024-07-21 21:08:04.000000","timezone":"+00:00"}},{"price":3470.8779383711144,"dateTime":{"date":"2024-07-21 22:08:04.000000","timezone":"+00:00"}},{"price":3461.232060638737,"dateTime":{"date":"2024-07-21 23:08:04.000000","timezone":"+00:00"}},{"price":3489.676230298504,"dateTime":{"date":"2024-07-22 00:08:04.000000","timezone":"+00:00"}},{"price":3497.432524036064,"dateTime":{"date":"2024-07-22 01:08:04.000000","timezone":"+00:00"}},{"price":3519.776520624584,"dateTime":{"date":"2024-07-22 02:08:04.000000","timezone":"+00:00"}},{"price":3534.079164323756,"dateTime":{"date":"2024-07-22 03:08:04.000000","timezone":"+00:00"}},{"price":3537.3777296716603,"dateTime":{"date":"2024-07-22 04:08:04.000000","timezone":"+00:00"}},{"price":3538.118368709758,"dateTime":{"date":"2024-07-22 05:08:04.000000","timezone":"+00:00"}},{"price":3526.268406343901,"dateTime":{"date":"2024-07-22 06:08:04.000000","timezone":"+00:00"}},{"price":3534.840456309844,"dateTime":{"date":"2024-07-22 07:08:04.000000","timezone":"+00:00"}},{"price":3518.193943240677,"dateTime":{"date":"2024-07-22 08:08:04.000000","timezone":"+00:00"}},{"price":3510.1453858286254,"dateTime":{"date":"2024-07-22 09:08:04.000000","timezone":"+00:00"}},{"price":3496.0537496911575,"dateTime":{"date":"2024-07-22 10:08:04.000000","timezone":"+00:00"}},{"price":3477.872165948577,"dateTime":{"date":"2024-07-22 11:08:04.000000","timezone":"+00:00"}},{"price":3476.940432069122,"dateTime":{"date":"2024-07-22 12:08:04.000000","timezone":"+00:00"}},{"price":3476.201342942313,"dateTime":{"date":"2024-07-22 13:08:04.000000","timezone":"+00:00"}},{"price":3494.6488894514555,"dateTime":{"date":"2024-07-22 14:08:04.000000","timezone":"+00:00"}},{"price":3492.595478573366,"dateTime":{"date":"2024-07-22 15:08:04.000000","timezone":"+00:00"}},{"price":3497.2746368193793,"dateTime":{"date":"2024-07-22 16:08:04.000000","timezone":"+00:00"}},{"price":3508.9944873635272,"dateTime":{"date":"2024-07-22 17:08:04.000000","timezone":"+00:00"}},{"price":3470.324549775743,"dateTime":{"date":"2024-07-22 18:08:04.000000","timezone":"+00:00"}},{"price":3454.376186799588,"dateTime":{"date":"2024-07-22 19:08:04.000000","timezone":"+00:00"}},{"price":3457.1991811272733,"dateTime":{"date":"2024-07-22 20:08:04.000000","timezone":"+00:00"}},{"price":3452.040835036207,"dateTime":{"date":"2024-07-22 21:08:04.000000","timezone":"+00:00"}},{"price":3473.6569854889303,"dateTime":{"date":"2024-07-22 22:08:04.000000","timezone":"+00:00"}},{"price":3469.2343519399637,"dateTime":{"date":"2024-07-22 23:08:04.000000","timezone":"+00:00"}},{"price":3489.314109963081,"dateTime":{"date":"2024-07-23 00:08:04.000000","timezone":"+00:00"}},{"price":3489.4814388372324,"dateTime":{"date":"2024-07-23 01:08:04.000000","timezone":"+00:00"}},{"price":3447.401231572953,"dateTime":{"date":"2024-07-23 02:08:04.000000","timezone":"+00:00"}},{"price":3451.423462098069,"dateTime":{"date":"2024-07-23 03:08:04.000000","timezone":"+00:00"}},{"price":3446.939774915217,"dateTime":{"date":"2024-07-23 04:08:04.000000","timezone":"+00:00"}},{"price":3468.889892606012,"dateTime":{"date":"2024-07-23 05:08:04.000000","timezone":"+00:00"}},{"price":3480.8936694692748,"dateTime":{"date":"2024-07-23 06:08:04.000000","timezone":"+00:00"}},{"price":3484.8599532946578,"dateTime":{"date":"2024-07-23 07:08:04.000000","timezone":"+00:00"}},{"price":3473.9961611034432,"dateTime":{"date":"2024-07-23 08:08:04.000000","timezone":"+00:00"}},{"price":3462.359118893937,"dateTime":{"date":"2024-07-23 09:08:04.000000","timezone":"+00:00"}},{"price":3440.175074762215,"dateTime":{"date":"2024-07-23 10:08:04.000000","timezone":"+00:00"}},{"price":3447.287373799339,"dateTime":{"date":"2024-07-23 11:08:04.000000","timezone":"+00:00"}},{"price":3459.0275389869917,"dateTime":{"date":"2024-07-23 12:08:04.000000","timezone":"+00:00"}},{"price":3528.1974179126373,"dateTime":{"date":"2024-07-23 13:08:04.000000","timezone":"+00:00"}},{"price":3524.1102172945407,"dateTime":{"date":"2024-07-23 14:08:04.000000","timezone":"+00:00"}},{"price":3517.247654364576,"dateTime":{"date":"2024-07-23 15:08:04.000000","timezone":"+00:00"}},{"price":3516.476290143604,"dateTime":{"date":"2024-07-23 16:08:04.000000","timezone":"+00:00"}},{"price":3508.9656889253483,"dateTime":{"date":"2024-07-23 17:08:04.000000","timezone":"+00:00"}},{"price":3444.859150101304,"dateTime":{"date":"2024-07-23 18:08:04.000000","timezone":"+00:00"}},{"price":3476.9430333260266,"dateTime":{"date":"2024-07-23 19:08:04.000000","timezone":"+00:00"}},{"price":3463.066785575251,"dateTime":{"date":"2024-07-23 20:08:04.000000","timezone":"+00:00"}},{"price":3423.577422742826,"dateTime":{"date":"2024-07-23 21:08:04.000000","timezone":"+00:00"}},{"price":3425.116817746112,"dateTime":{"date":"2024-07-23 22:08:04.000000","timezone":"+00:00"}},{"price":3467.911374135186,"dateTime":{"date":"2024-07-23 23:08:04.000000","timezone":"+00:00"}},{"price":3465.1896195834133,"dateTime":{"date":"2024-07-24 00:08:04.000000","timezone":"+00:00"}},{"price":3486.5520426659855,"dateTime":{"date":"2024-07-24 01:08:04.000000","timezone":"+00:00"}},{"price":3466.587706006985,"dateTime":{"date":"2024-07-24 02:08:04.000000","timezone":"+00:00"}},{"price":3475.0543993766196,"dateTime":{"date":"2024-07-24 03:08:04.000000","timezone":"+00:00"}},{"price":3481.4556694123003,"dateTime":{"date":"2024-07-24 04:08:04.000000","timezone":"+00:00"}},{"price":3464.780484668345,"dateTime":{"date":"2024-07-24 05:08:04.000000","timezone":"+00:00"}},{"price":3443.182441583665,"dateTime":{"date":"2024-07-24 06:08:04.000000","timezone":"+00:00"}},{"price":3452.769425567802,"dateTime":{"date":"2024-07-24 07:08:04.000000","timezone":"+00:00"}},{"price":3448.929351739274,"dateTime":{"date":"2024-07-24 08:08:04.000000","timezone":"+00:00"}},{"price":3433.3061288190393,"dateTime":{"date":"2024-07-24 09:08:04.000000","timezone":"+00:00"}},{"price":3446.880333150906,"dateTime":{"date":"2024-07-24 10:08:04.000000","timezone":"+00:00"}},{"price":3448.7026250292406,"dateTime":{"date":"2024-07-24 11:08:04.000000","timezone":"+00:00"}},{"price":3443.8280507888658,"dateTime":{"date":"2024-07-24 12:08:04.000000","timezone":"+00:00"}},{"price":3458.1317280880503,"dateTime":{"date":"2024-07-24 13:08:04.000000","timezone":"+00:00"}},{"price":3463.447710463752,"dateTime":{"date":"2024-07-24 14:08:04.000000","timezone":"+00:00"}},{"price":3464.6511206351,"dateTime":{"date":"2024-07-24 15:08:04.000000","timezone":"+00:00"}},{"price":3462.237869959611,"dateTime":{"date":"2024-07-24 16:08:04.000000","timezone":"+00:00"}},{"price":3469.8959000860955,"dateTime":{"date":"2024-07-24 17:08:04.000000","timezone":"+00:00"}},{"price":3446.643240902701,"dateTime":{"date":"2024-07-24 18:08:04.000000","timezone":"+00:00"}},{"price":3425.3159090552035,"dateTime":{"date":"2024-07-24 19:08:04.000000","timezone":"+00:00"}},{"price":3417.717177660078,"dateTime":{"date":"2024-07-24 20:08:04.000000","timezone":"+00:00"}},{"price":3424.363273745117,"dateTime":{"date":"2024-07-24 21:08:04.000000","timezone":"+00:00"}},{"price":3421.2993975128093,"dateTime":{"date":"2024-07-24 22:08:04.000000","timezone":"+00:00"}},{"price":3398.327738177243,"dateTime":{"date":"2024-07-24 23:08:04.000000","timezone":"+00:00"}},{"price":3369.8933155444684,"dateTime":{"date":"2024-07-25 00:08:04.000000","timezone":"+00:00"}},{"price":3324.057397144051,"dateTime":{"date":"2024-07-25 01:08:04.000000","timezone":"+00:00"}},{"price":3325.775481041359,"dateTime":{"date":"2024-07-25 02:08:04.000000","timezone":"+00:00"}},{"price":3322.951945163653,"dateTime":{"date":"2024-07-25 03:08:04.000000","timezone":"+00:00"}},{"price":3334.00442828036,"dateTime":{"date":"2024-07-25 04:08:04.000000","timezone":"+00:00"}},{"price":3210.052857369893,"dateTime":{"date":"2024-07-25 05:08:04.000000","timezone":"+00:00"}},{"price":3205.532004511108,"dateTime":{"date":"2024-07-25 06:08:04.000000","timezone":"+00:00"}},{"price":3178.348107762504,"dateTime":{"date":"2024-07-25 07:08:04.000000","timezone":"+00:00"}},{"price":3162.269021691783,"dateTime":{"date":"2024-07-25 08:08:04.000000","timezone":"+00:00"}},{"price":3180.2765676071667,"dateTime":{"date":"2024-07-25 09:08:04.000000","timezone":"+00:00"}},{"price":3176.406888519219,"dateTime":{"date":"2024-07-25 10:08:04.000000","timezone":"+00:00"}},{"price":3173.4139973621545,"dateTime":{"date":"2024-07-25 11:08:04.000000","timezone":"+00:00"}},{"price":3164.1337105023754,"dateTime":{"date":"2024-07-25 12:08:04.000000","timezone":"+00:00"}},{"price":3178.257253016101,"dateTime":{"date":"2024-07-25 13:08:04.000000","timezone":"+00:00"}},{"price":3159.658649400155,"dateTime":{"date":"2024-07-25 14:08:04.000000","timezone":"+00:00"}},{"price":3173.473239856009,"dateTime":{"date":"2024-07-25 15:08:04.000000","timezone":"+00:00"}},{"price":3173.0063496605235,"dateTime":{"date":"2024-07-25 16:08:04.000000","timezone":"+00:00"}},{"price":3141.166206652122,"dateTime":{"date":"2024-07-25 17:08:04.000000","timezone":"+00:00"}},{"price":3144.0374755104613,"dateTime":{"date":"2024-07-25 18:08:04.000000","timezone":"+00:00"}},{"price":3160.073704366471,"dateTime":{"date":"2024-07-25 19:08:04.000000","timezone":"+00:00"}},{"price":3146.9002186693197,"dateTime":{"date":"2024-07-25 20:08:04.000000","timezone":"+00:00"}},{"price":3163.698372791081,"dateTime":{"date":"2024-07-25 21:08:04.000000","timezone":"+00:00"}},{"price":3167.036803404768,"dateTime":{"date":"2024-07-25 22:08:04.000000","timezone":"+00:00"}},{"price":3111.0441767564394,"dateTime":{"date":"2024-07-25 23:08:04.000000","timezone":"+00:00"}},{"price":3098.692319594084,"dateTime":{"date":"2024-07-26 00:08:04.000000","timezone":"+00:00"}},{"price":3159.7759642250858,"dateTime":{"date":"2024-07-26 01:08:04.000000","timezone":"+00:00"}},{"price":3172.938644830954,"dateTime":{"date":"2024-07-26 02:08:04.000000","timezone":"+00:00"}},{"price":3171.455747777098,"dateTime":{"date":"2024-07-26 03:08:04.000000","timezone":"+00:00"}},{"price":3173.7548609720493,"dateTime":{"date":"2024-07-26 04:08:04.000000","timezone":"+00:00"}},{"price":3176.26774576905,"dateTime":{"date":"2024-07-26 05:08:04.000000","timezone":"+00:00"}},{"price":3231.2709196962537,"dateTime":{"date":"2024-07-26 06:08:04.000000","timezone":"+00:00"}},{"price":3245.8094174734433,"dateTime":{"date":"2024-07-26 07:08:04.000000","timezone":"+00:00"}},{"price":3244.9255394415195,"dateTime":{"date":"2024-07-26 08:08:04.000000","timezone":"+00:00"}},{"price":3251.521325596877,"dateTime":{"date":"2024-07-26 09:08:04.000000","timezone":"+00:00"}},{"price":3264.6355068489634,"dateTime":{"date":"2024-07-26 10:08:04.000000","timezone":"+00:00"}},{"price":3274.2211921987473,"dateTime":{"date":"2024-07-26 11:08:04.000000","timezone":"+00:00"}},{"price":3254.5474672675987,"dateTime":{"date":"2024-07-26 12:08:04.000000","timezone":"+00:00"}},{"price":3254.880439041121,"dateTime":{"date":"2024-07-26 13:08:04.000000","timezone":"+00:00"}},{"price":3248.4486565498332,"dateTime":{"date":"2024-07-26 14:08:04.000000","timezone":"+00:00"}},{"price":3239.00634856078,"dateTime":{"date":"2024-07-26 15:08:04.000000","timezone":"+00:00"}},{"price":3243.752072612974,"dateTime":{"date":"2024-07-26 16:08:04.000000","timezone":"+00:00"}},{"price":3237.915548488372,"dateTime":{"date":"2024-07-26 17:08:04.000000","timezone":"+00:00"}},{"price":3254.707635172469,"dateTime":{"date":"2024-07-26 18:08:04.000000","timezone":"+00:00"}},{"price":3249.516927368098,"dateTime":{"date":"2024-07-26 19:08:04.000000","timezone":"+00:00"}},{"price":3258.791473928034,"dateTime":{"date":"2024-07-26 20:08:04.000000","timezone":"+00:00"}},{"price":3248.47977106428,"dateTime":{"date":"2024-07-26 21:08:04.000000","timezone":"+00:00"}},{"price":3257.62801371357,"dateTime":{"date":"2024-07-26 22:08:04.000000","timezone":"+00:00"}},{"price":3267.667475070444,"dateTime":{"date":"2024-07-26 23:08:04.000000","timezone":"+00:00"}},{"price":3265.539254347718,"dateTime":{"date":"2024-07-27 00:08:04.000000","timezone":"+00:00"}},{"price":3267.570688385787,"dateTime":{"date":"2024-07-27 01:08:04.000000","timezone":"+00:00"}},{"price":3277.33953803019,"dateTime":{"date":"2024-07-27 02:08:04.000000","timezone":"+00:00"}},{"price":3278.935848565338,"dateTime":{"date":"2024-07-27 03:08:04.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"390,352,495,623.00 $","current_price_label":"3,245.90 $","market_volume_24_label":"13,244,176,602.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/3908/ethereum-eth-logo.svg?sv=2017-11-09&sr=b&se=2123-07-27T04:08:32Z&sp=r&spr=https&sig=z1I3NsgzulLVMcFWPffa1%2Btpcw7AAQIIPzQP837qSXo%3D"},{"symbol":"MATIC","name":"Matic","price_change_24":"1.37546","price_change_graph":[{"price":0.5332556420584379,"dateTime":{"date":"2024-07-20 04:08:05.000000","timezone":"+00:00"}},{"price":0.5303343760431914,"dateTime":{"date":"2024-07-20 05:08:05.000000","timezone":"+00:00"}},{"price":0.5300171757250499,"dateTime":{"date":"2024-07-20 06:08:05.000000","timezone":"+00:00"}},{"price":0.5311613618777903,"dateTime":{"date":"2024-07-20 07:08:05.000000","timezone":"+00:00"}},{"price":0.5335221410460841,"dateTime":{"date":"2024-07-20 08:08:05.000000","timezone":"+00:00"}},{"price":0.5377082679979129,"dateTime":{"date":"2024-07-20 09:08:05.000000","timezone":"+00:00"}},{"price":0.5374054337217152,"dateTime":{"date":"2024-07-20 10:08:05.000000","timezone":"+00:00"}},{"price":0.5383991433605753,"dateTime":{"date":"2024-07-20 11:08:05.000000","timezone":"+00:00"}},{"price":0.5369415522606,"dateTime":{"date":"2024-07-20 12:08:05.000000","timezone":"+00:00"}},{"price":0.5342026753648886,"dateTime":{"date":"2024-07-20 13:08:05.000000","timezone":"+00:00"}},{"price":0.5339828103405159,"dateTime":{"date":"2024-07-20 14:08:05.000000","timezone":"+00:00"}},{"price":0.5342552539456599,"dateTime":{"date":"2024-07-20 15:08:05.000000","timezone":"+00:00"}},{"price":0.5313649340243539,"dateTime":{"date":"2024-07-20 16:08:05.000000","timezone":"+00:00"}},{"price":0.5310333663237583,"dateTime":{"date":"2024-07-20 17:08:05.000000","timezone":"+00:00"}},{"price":0.5305785034739319,"dateTime":{"date":"2024-07-20 18:08:05.000000","timezone":"+00:00"}},{"price":0.5334391865762875,"dateTime":{"date":"2024-07-20 19:08:05.000000","timezone":"+00:00"}},{"price":0.5373904988457205,"dateTime":{"date":"2024-07-20 20:08:05.000000","timezone":"+00:00"}},{"price":0.5365333781635514,"dateTime":{"date":"2024-07-20 21:08:05.000000","timezone":"+00:00"}},{"price":0.5406997967950523,"dateTime":{"date":"2024-07-20 22:08:05.000000","timezone":"+00:00"}},{"price":0.5410874720605585,"dateTime":{"date":"2024-07-20 23:08:05.000000","timezone":"+00:00"}},{"price":0.5391695195846109,"dateTime":{"date":"2024-07-21 00:08:05.000000","timezone":"+00:00"}},{"price":0.5408191572111393,"dateTime":{"date":"2024-07-21 01:08:05.000000","timezone":"+00:00"}},{"price":0.5406493158134014,"dateTime":{"date":"2024-07-21 02:08:05.000000","timezone":"+00:00"}},{"price":0.5415572749455746,"dateTime":{"date":"2024-07-21 03:08:05.000000","timezone":"+00:00"}},{"price":0.5409029942286581,"dateTime":{"date":"2024-07-21 04:08:05.000000","timezone":"+00:00"}},{"price":0.5404324969119023,"dateTime":{"date":"2024-07-21 05:08:05.000000","timezone":"+00:00"}},{"price":0.5425156165065775,"dateTime":{"date":"2024-07-21 06:08:05.000000","timezone":"+00:00"}},{"price":0.5394805195415839,"dateTime":{"date":"2024-07-21 07:08:05.000000","timezone":"+00:00"}},{"price":0.5380198897779986,"dateTime":{"date":"2024-07-21 08:08:05.000000","timezone":"+00:00"}},{"price":0.5369362555781803,"dateTime":{"date":"2024-07-21 09:08:05.000000","timezone":"+00:00"}},{"price":0.5365789663570502,"dateTime":{"date":"2024-07-21 10:08:05.000000","timezone":"+00:00"}},{"price":0.5334800444257122,"dateTime":{"date":"2024-07-21 11:08:05.000000","timezone":"+00:00"}},{"price":0.5335640282176694,"dateTime":{"date":"2024-07-21 12:08:05.000000","timezone":"+00:00"}},{"price":0.5337999017664992,"dateTime":{"date":"2024-07-21 13:08:05.000000","timezone":"+00:00"}},{"price":0.5362477324434334,"dateTime":{"date":"2024-07-21 14:08:05.000000","timezone":"+00:00"}},{"price":0.5350785042078048,"dateTime":{"date":"2024-07-21 15:08:05.000000","timezone":"+00:00"}},{"price":0.5344133167634766,"dateTime":{"date":"2024-07-21 16:08:05.000000","timezone":"+00:00"}},{"price":0.5354228218295185,"dateTime":{"date":"2024-07-21 17:08:05.000000","timezone":"+00:00"}},{"price":0.5328007461707333,"dateTime":{"date":"2024-07-21 18:08:05.000000","timezone":"+00:00"}},{"price":0.5373317553329138,"dateTime":{"date":"2024-07-21 19:08:05.000000","timezone":"+00:00"}},{"price":0.5371796610517343,"dateTime":{"date":"2024-07-21 20:08:05.000000","timezone":"+00:00"}},{"price":0.5404416399278338,"dateTime":{"date":"2024-07-21 21:08:05.000000","timezone":"+00:00"}},{"price":0.5314824535229359,"dateTime":{"date":"2024-07-21 22:08:05.000000","timezone":"+00:00"}},{"price":0.5294669339956453,"dateTime":{"date":"2024-07-21 23:08:05.000000","timezone":"+00:00"}},{"price":0.5360025129459735,"dateTime":{"date":"2024-07-22 00:08:05.000000","timezone":"+00:00"}},{"price":0.5467201350054124,"dateTime":{"date":"2024-07-22 01:08:05.000000","timezone":"+00:00"}},{"price":0.5473873641945103,"dateTime":{"date":"2024-07-22 02:08:05.000000","timezone":"+00:00"}},{"price":0.5479063375188002,"dateTime":{"date":"2024-07-22 03:08:05.000000","timezone":"+00:00"}},{"price":0.5488871043064911,"dateTime":{"date":"2024-07-22 04:08:05.000000","timezone":"+00:00"}},{"price":0.5510918268519134,"dateTime":{"date":"2024-07-22 05:08:05.000000","timezone":"+00:00"}},{"price":0.5474414544773595,"dateTime":{"date":"2024-07-22 06:08:05.000000","timezone":"+00:00"}},{"price":0.5491293140289276,"dateTime":{"date":"2024-07-22 07:08:05.000000","timezone":"+00:00"}},{"price":0.5439724648804126,"dateTime":{"date":"2024-07-22 08:08:05.000000","timezone":"+00:00"}},{"price":0.5416893347079121,"dateTime":{"date":"2024-07-22 09:08:05.000000","timezone":"+00:00"}},{"price":0.537853506945636,"dateTime":{"date":"2024-07-22 10:08:05.000000","timezone":"+00:00"}},{"price":0.5340775921056214,"dateTime":{"date":"2024-07-22 11:08:05.000000","timezone":"+00:00"}},{"price":0.5342496344587816,"dateTime":{"date":"2024-07-22 12:08:05.000000","timezone":"+00:00"}},{"price":0.5345068913881109,"dateTime":{"date":"2024-07-22 13:08:05.000000","timezone":"+00:00"}},{"price":0.5401974278516989,"dateTime":{"date":"2024-07-22 14:08:05.000000","timezone":"+00:00"}},{"price":0.5421959210929026,"dateTime":{"date":"2024-07-22 15:08:05.000000","timezone":"+00:00"}},{"price":0.5425428378229934,"dateTime":{"date":"2024-07-22 16:08:05.000000","timezone":"+00:00"}},{"price":0.5440000044685177,"dateTime":{"date":"2024-07-22 17:08:05.000000","timezone":"+00:00"}},{"price":0.5377160260238605,"dateTime":{"date":"2024-07-22 18:08:05.000000","timezone":"+00:00"}},{"price":0.5335439943349685,"dateTime":{"date":"2024-07-22 19:08:05.000000","timezone":"+00:00"}},{"price":0.5348326985923305,"dateTime":{"date":"2024-07-22 20:08:05.000000","timezone":"+00:00"}},{"price":0.5379568169338024,"dateTime":{"date":"2024-07-22 21:08:05.000000","timezone":"+00:00"}},{"price":0.5391273294803035,"dateTime":{"date":"2024-07-22 22:08:05.000000","timezone":"+00:00"}},{"price":0.5390920719336849,"dateTime":{"date":"2024-07-22 23:08:05.000000","timezone":"+00:00"}},{"price":0.5404739251007042,"dateTime":{"date":"2024-07-23 00:08:05.000000","timezone":"+00:00"}},{"price":0.5408192948852417,"dateTime":{"date":"2024-07-23 01:08:05.000000","timezone":"+00:00"}},{"price":0.5369289792619165,"dateTime":{"date":"2024-07-23 02:08:05.000000","timezone":"+00:00"}},{"price":0.5306522631800464,"dateTime":{"date":"2024-07-23 03:08:05.000000","timezone":"+00:00"}},{"price":0.5312331611804237,"dateTime":{"date":"2024-07-23 04:08:05.000000","timezone":"+00:00"}},{"price":0.5344787447732584,"dateTime":{"date":"2024-07-23 05:08:05.000000","timezone":"+00:00"}},{"price":0.5381204872274044,"dateTime":{"date":"2024-07-23 06:08:05.000000","timezone":"+00:00"}},{"price":0.5375243762407548,"dateTime":{"date":"2024-07-23 07:08:05.000000","timezone":"+00:00"}},{"price":0.53460625203781,"dateTime":{"date":"2024-07-23 08:08:05.000000","timezone":"+00:00"}},{"price":0.5304483438260449,"dateTime":{"date":"2024-07-23 09:08:05.000000","timezone":"+00:00"}},{"price":0.5275880701192399,"dateTime":{"date":"2024-07-23 10:08:05.000000","timezone":"+00:00"}},{"price":0.5259643898425544,"dateTime":{"date":"2024-07-23 11:08:05.000000","timezone":"+00:00"}},{"price":0.5274959549980959,"dateTime":{"date":"2024-07-23 12:08:05.000000","timezone":"+00:00"}},{"price":0.5381709487957654,"dateTime":{"date":"2024-07-23 13:08:05.000000","timezone":"+00:00"}},{"price":0.542269344771906,"dateTime":{"date":"2024-07-23 14:08:05.000000","timezone":"+00:00"}},{"price":0.5491283253997314,"dateTime":{"date":"2024-07-23 15:08:05.000000","timezone":"+00:00"}},{"price":0.551097286566204,"dateTime":{"date":"2024-07-23 16:08:05.000000","timezone":"+00:00"}},{"price":0.5487413499975777,"dateTime":{"date":"2024-07-23 17:08:05.000000","timezone":"+00:00"}},{"price":0.5446708426276712,"dateTime":{"date":"2024-07-23 18:08:05.000000","timezone":"+00:00"}},{"price":0.5432031772754152,"dateTime":{"date":"2024-07-23 19:08:05.000000","timezone":"+00:00"}},{"price":0.5371326307297923,"dateTime":{"date":"2024-07-23 20:08:05.000000","timezone":"+00:00"}},{"price":0.5221905959691626,"dateTime":{"date":"2024-07-23 21:08:05.000000","timezone":"+00:00"}},{"price":0.5301792398524189,"dateTime":{"date":"2024-07-23 22:08:05.000000","timezone":"+00:00"}},{"price":0.5329220671087326,"dateTime":{"date":"2024-07-23 23:08:05.000000","timezone":"+00:00"}},{"price":0.5382385653377821,"dateTime":{"date":"2024-07-24 00:08:05.000000","timezone":"+00:00"}},{"price":0.5355756136612352,"dateTime":{"date":"2024-07-24 01:08:05.000000","timezone":"+00:00"}},{"price":0.5355566944263309,"dateTime":{"date":"2024-07-24 02:08:05.000000","timezone":"+00:00"}},{"price":0.5348832715707211,"dateTime":{"date":"2024-07-24 03:08:05.000000","timezone":"+00:00"}},{"price":0.533161480047118,"dateTime":{"date":"2024-07-24 04:08:05.000000","timezone":"+00:00"}},{"price":0.52941291534795,"dateTime":{"date":"2024-07-24 05:08:05.000000","timezone":"+00:00"}},{"price":0.5302595947670398,"dateTime":{"date":"2024-07-24 06:08:05.000000","timezone":"+00:00"}},{"price":0.5352091754962136,"dateTime":{"date":"2024-07-24 07:08:05.000000","timezone":"+00:00"}},{"price":0.5372824543400965,"dateTime":{"date":"2024-07-24 08:08:05.000000","timezone":"+00:00"}},{"price":0.5333877145576486,"dateTime":{"date":"2024-07-24 09:08:05.000000","timezone":"+00:00"}},{"price":0.5308855002238595,"dateTime":{"date":"2024-07-24 10:08:05.000000","timezone":"+00:00"}},{"price":0.5298505002489124,"dateTime":{"date":"2024-07-24 11:08:05.000000","timezone":"+00:00"}},{"price":0.5382427781578745,"dateTime":{"date":"2024-07-24 12:08:05.000000","timezone":"+00:00"}},{"price":0.5355777722403979,"dateTime":{"date":"2024-07-24 13:08:05.000000","timezone":"+00:00"}},{"price":0.5353352947032195,"dateTime":{"date":"2024-07-24 14:08:05.000000","timezone":"+00:00"}},{"price":0.5369150985613902,"dateTime":{"date":"2024-07-24 15:08:05.000000","timezone":"+00:00"}},{"price":0.5373627298275485,"dateTime":{"date":"2024-07-24 16:08:05.000000","timezone":"+00:00"}},{"price":0.5362442692610834,"dateTime":{"date":"2024-07-24 17:08:05.000000","timezone":"+00:00"}},{"price":0.5353367420082914,"dateTime":{"date":"2024-07-24 18:08:05.000000","timezone":"+00:00"}},{"price":0.5390397768649237,"dateTime":{"date":"2024-07-24 19:08:05.000000","timezone":"+00:00"}},{"price":0.5344031495852377,"dateTime":{"date":"2024-07-24 20:08:05.000000","timezone":"+00:00"}},{"price":0.5341938291952846,"dateTime":{"date":"2024-07-24 21:08:05.000000","timezone":"+00:00"}},{"price":0.5294224958845468,"dateTime":{"date":"2024-07-24 22:08:05.000000","timezone":"+00:00"}},{"price":0.5286267691648839,"dateTime":{"date":"2024-07-24 23:08:05.000000","timezone":"+00:00"}},{"price":0.5261306071558219,"dateTime":{"date":"2024-07-25 00:08:05.000000","timezone":"+00:00"}},{"price":0.5224402554110515,"dateTime":{"date":"2024-07-25 01:08:05.000000","timezone":"+00:00"}},{"price":0.5190128186456632,"dateTime":{"date":"2024-07-25 02:08:05.000000","timezone":"+00:00"}},{"price":0.5179315195102125,"dateTime":{"date":"2024-07-25 03:08:05.000000","timezone":"+00:00"}},{"price":0.5168919074897429,"dateTime":{"date":"2024-07-25 04:08:05.000000","timezone":"+00:00"}},{"price":0.5183100386613129,"dateTime":{"date":"2024-07-25 05:08:05.000000","timezone":"+00:00"}},{"price":0.5015920248504816,"dateTime":{"date":"2024-07-25 06:08:05.000000","timezone":"+00:00"}},{"price":0.5014334202727041,"dateTime":{"date":"2024-07-25 07:08:05.000000","timezone":"+00:00"}},{"price":0.5008329242091508,"dateTime":{"date":"2024-07-25 08:08:05.000000","timezone":"+00:00"}},{"price":0.5035097720268337,"dateTime":{"date":"2024-07-25 09:08:05.000000","timezone":"+00:00"}},{"price":0.502787537540811,"dateTime":{"date":"2024-07-25 10:08:05.000000","timezone":"+00:00"}},{"price":0.5040567785001812,"dateTime":{"date":"2024-07-25 11:08:05.000000","timezone":"+00:00"}},{"price":0.5029496359710642,"dateTime":{"date":"2024-07-25 12:08:05.000000","timezone":"+00:00"}},{"price":0.503981191719083,"dateTime":{"date":"2024-07-25 13:08:05.000000","timezone":"+00:00"}},{"price":0.5035260680367121,"dateTime":{"date":"2024-07-25 14:08:05.000000","timezone":"+00:00"}},{"price":0.5043355022639952,"dateTime":{"date":"2024-07-25 15:08:05.000000","timezone":"+00:00"}},{"price":0.5045526371843594,"dateTime":{"date":"2024-07-25 16:08:05.000000","timezone":"+00:00"}},{"price":0.4973586829540452,"dateTime":{"date":"2024-07-25 17:08:05.000000","timezone":"+00:00"}},{"price":0.49328767256489053,"dateTime":{"date":"2024-07-25 18:08:05.000000","timezone":"+00:00"}},{"price":0.5002052606021298,"dateTime":{"date":"2024-07-25 19:08:05.000000","timezone":"+00:00"}},{"price":0.49680550597458506,"dateTime":{"date":"2024-07-25 20:08:05.000000","timezone":"+00:00"}},{"price":0.5002174775821203,"dateTime":{"date":"2024-07-25 21:08:05.000000","timezone":"+00:00"}},{"price":0.4945896639673648,"dateTime":{"date":"2024-07-25 22:08:05.000000","timezone":"+00:00"}},{"price":0.4915374017186156,"dateTime":{"date":"2024-07-25 23:08:05.000000","timezone":"+00:00"}},{"price":0.48446583710513313,"dateTime":{"date":"2024-07-26 00:08:05.000000","timezone":"+00:00"}},{"price":0.4944770399985664,"dateTime":{"date":"2024-07-26 01:08:05.000000","timezone":"+00:00"}},{"price":0.49478423577949826,"dateTime":{"date":"2024-07-26 02:08:05.000000","timezone":"+00:00"}},{"price":0.4959381002321125,"dateTime":{"date":"2024-07-26 03:08:05.000000","timezone":"+00:00"}},{"price":0.49712308078984535,"dateTime":{"date":"2024-07-26 04:08:05.000000","timezone":"+00:00"}},{"price":0.501568993529678,"dateTime":{"date":"2024-07-26 05:08:05.000000","timezone":"+00:00"}},{"price":0.5003835753841271,"dateTime":{"date":"2024-07-26 06:08:05.000000","timezone":"+00:00"}},{"price":0.5061470115107869,"dateTime":{"date":"2024-07-26 07:08:05.000000","timezone":"+00:00"}},{"price":0.5046492028346172,"dateTime":{"date":"2024-07-26 08:08:05.000000","timezone":"+00:00"}},{"price":0.507361726127479,"dateTime":{"date":"2024-07-26 09:08:05.000000","timezone":"+00:00"}},{"price":0.5095872156744602,"dateTime":{"date":"2024-07-26 10:08:05.000000","timezone":"+00:00"}},{"price":0.5134720764118482,"dateTime":{"date":"2024-07-26 11:08:05.000000","timezone":"+00:00"}},{"price":0.5120612585328406,"dateTime":{"date":"2024-07-26 12:08:05.000000","timezone":"+00:00"}},{"price":0.5139675130297336,"dateTime":{"date":"2024-07-26 13:08:05.000000","timezone":"+00:00"}},{"price":0.5110131383769237,"dateTime":{"date":"2024-07-26 14:08:05.000000","timezone":"+00:00"}},{"price":0.5082399272308247,"dateTime":{"date":"2024-07-26 15:08:05.000000","timezone":"+00:00"}},{"price":0.5090637403413282,"dateTime":{"date":"2024-07-26 16:08:05.000000","timezone":"+00:00"}},{"price":0.5081646960424349,"dateTime":{"date":"2024-07-26 17:08:05.000000","timezone":"+00:00"}},{"price":0.5108418915197219,"dateTime":{"date":"2024-07-26 18:08:05.000000","timezone":"+00:00"}},{"price":0.5097359677007912,"dateTime":{"date":"2024-07-26 19:08:05.000000","timezone":"+00:00"}},{"price":0.5123786317336307,"dateTime":{"date":"2024-07-26 20:08:05.000000","timezone":"+00:00"}},{"price":0.512016637653526,"dateTime":{"date":"2024-07-26 21:08:05.000000","timezone":"+00:00"}},{"price":0.510831737744295,"dateTime":{"date":"2024-07-26 22:08:05.000000","timezone":"+00:00"}},{"price":0.5127371890603823,"dateTime":{"date":"2024-07-26 23:08:05.000000","timezone":"+00:00"}},{"price":0.5113560255592227,"dateTime":{"date":"2024-07-27 00:08:05.000000","timezone":"+00:00"}},{"price":0.5129032439601752,"dateTime":{"date":"2024-07-27 01:08:05.000000","timezone":"+00:00"}},{"price":0.5148891298185341,"dateTime":{"date":"2024-07-27 02:08:05.000000","timezone":"+00:00"}},{"price":0.5141454537384236,"dateTime":{"date":"2024-07-27 03:08:05.000000","timezone":"+00:00"}}],"price_labels":{"market_price_label":"4,756,985,370.00 $","current_price_label":"0.5125520000 $","market_volume_24_label":"162,106,319.00 $"},"icon_base64":"https://bitmarkets.blob.core.windows.net/myzone/125/matic-token-icon.png?sv=2017-11-09&sr=b&se=2123-07-27T04:08:32Z&sp=r&spr=https&sig=3iAUj%2Fg5m8f0E7gbmrMKBz30rGZi8CnlQ%2FKq3uVyX%2FU%3D"}],"characterTypes":["Důkladný","Objektivní","Racionální","Logický"]}}

Nezbytně nutné
Nezbytně nutné znamená, že základní funkce webové stránky nemohou být poskytovány bez jejich užití. Protože tyto soubory cookies jsou nezbytné pro správné fungování a zabezpečení funkcí a služeb webových stránek, nemůžete se odhlásit z používání těchto technologií. Stále je můžete blokovat ve svém prohlížeči, ale může to způsobit nefunkčnost základních funkcí webu. Nastavení předvoleb ochrany osobních údajů Zabezpečené přihlášení Zabezpečené připojení během používání služeb Vyplnění formulářů
Výkon a funkčnost
Analytika a technologie ke sledování výkonu a analýzy toho, jak webovou stránku používáte. Nejčastěji navštěvované stránky Interakce s obsahem Analýza chyb Testování a měření různé efektivity designu
Reklama a marketing
Webové stránky mohou používat reklamní a marketingové technologie třetích stran. Propagovat naše služby na jiných platformách a webových stránkach Změřit účinnost našich kampaní

Jaký typ kryptoinvestora jste?

Skvělá práce. Jste - Velká ryba

Skvělá práce. Jste - Střelec

Skvělá práce. Jste - Nováček

Skvělá práce. Jste - Pan Váhavý

Skvělá práce. Jste - Analytička